Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,38785 | 99,398 | 99,398 | 99,398 | 2 | 116.000 | 115.301,68 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,95175 | 97,963 | 97,969 | 97,963 | 10 | 375.000 | 367.369,17 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,77435 | 98,789 | 98,789 | 98,789 | 3 | 158.000 | 156.086,62 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,06385 | 99,072 | 99,08 | 99,08 | 4 | 60.000 | 59.445,6 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,7938 | 96,82 | 96,82 | 96,82 | 5 | 67.000 | 64.869,4 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,3098 | 97,324 | 97,333 | 97,325 | 4 | 75.000 | 72.997,21 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,60445 | 97,611 | 97,611 | 97,611 | 1 | 7.000 | 6.832,77 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,67645 | 99,688 | 99,69 | 99,69 | 2 | 1.010.000 | 1.006.849 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,5259 | 96,545 | 96,552 | 96,552 | 19 | 418.000 | 403.570,44 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,06405 | 97,089 | 97,089 | 97,089 | 1 | 40.000 | 38.835,6 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,1764 | 98,178 | 98,193 | 98,193 | 5 | 198.000 | 194.411,54 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,4792 | 98,494 | 98,494 | 98,494 | 1 | 40.000 | 39.397,6 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,6003 | 98,615 | 98,615 | 98,615 | 2 | 40.000 | 39.446 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,20555 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,8177 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,533 | 81,51 | 81,58 | 81,58 | 5 | 368.000 | 300.019,4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,78695 | 97,787 | 97,805 | 97,805 | 19 | 983.000 | 961.309,5 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,5685 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,132 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,7815 | 109,9 | 109,9 | 109,9 | 1 | 27.000 | 29.673 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,9205 | 92,931 | 92,98 | 92,98 | 64 | 1.708.000 | 1.587.793,28 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,2775 | 96,261 | 96,311 | 96,311 | 22 | 375.000 | 361.060,03 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,813 | 101,782 | 101,839 | 101,839 | 2 | 25.000 | 25.456,9 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,258 | 98,25 | 98,339 | 98,339 | 37 | 597.000 | 586.791,86 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,07 | 86,07 | 86,13 | 86,13 | 2 | 99.000 | 85.219,5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,103 | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,773 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9115 | 93,921 | 94,01 | 93,96 | 39 | 1.228.000 | 1.153.662,38 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,977 | 93,961 | 94,045 | 93,961 | 12 | 694.000 | 652.485,04 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,324 | 100,291 | 100,37 | 100,351 | 26 | 370.000 | 371.261,67 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,043 | 89,032 | 89,09 | 89,09 | 2 | 31.000 | 27.616,74 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,205 | 84,268 | 84,268 | 84,268 | 1 | 95.000 | 80.054,6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,43735 | 99,439 | 99,45 | 99,449 | 17 | 950.000 | 944.736,49 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9241 | 97,911 | 97,949 | 97,949 | 16 | 290.000 | 283.999,01 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0565 | 95,04 | 95,115 | 95,089 | 13 | 238.000 | 226.257 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,8601 | 97,841 | 97,919 | 97,881 | 34 | 718.000 | 702.871,33 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,8885 | 97,879 | 97,96 | 97,949 | 22 | 428.000 | 419.070,8 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,281 | 89,242 | 89,29 | 89,242 | 2 | 27.000 | 24.103,5 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,9395 | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,7555 | 91,83 | 91,889 | 91,889 | 2 | 21.000 | 19.296,1 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,20765 | 95,211 | 95,238 | 95,238 | 15 | 279.000 | 265.694,03 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5155 | 95,501 | 95,579 | 95,579 | 9 | 99.000 | 94.576,04 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,2205 | 103,212 | 103,3 | 103,3 | 4 | 146.000 | 150.801,6 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,277 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,8585 | 100,77 | 100,95 | 100,77 | 2 | 203.000 | 204.568,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,95875 | 97,96 | 97,989 | 97,97 | 32 | 900.000 | 881.813,16 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5692 | 96,559 | 96,6 | 96,581 | 32 | 1.913.000 | 1.847.423,12 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,8775 | 96,871 | 96,929 | 96,92 | 12 | 136.000 | 131.792,48 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,747 | ||||||
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,7285 | 99,733 | 99,743 | 99,737 | 12 | 887.000 | 884.692,44 |