Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,200 | 1 | 500 | 9.04 | 9.07 | 100,000 | 1 | ||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,350 | 1 | 815 | 7.55 | 7.58 | 99,185 | 1 | ||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 35.28 | 35.36 | 40,000 | 1 | 0.886 | |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 29.23 | 29.3 | 1 | 1 | 0.0687 | |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 23.19 | 23.26 | 1 | 1 | 0.3471 | |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 17.14 | 17.22 | 39,845 | 1 | -0.7071 | |
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 45.37 | 45.45 | 39,994 | 1 | 0.4814 | |
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 39.42 | 39.5 | 39,998 | 1 | ||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 33.46 | 33.54 | 39,990 | 1 | ||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 27.51 | 27.59 | 39,659 | 1 | ||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 2,478 | 0.669 | 0.679 | 197,522 | 1 | ||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 1,000 | 0.437 | 0.447 | 199,238 | 1 | -1.573 | |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.025 | 1 | 1,537 | 0.647 | 0.657 | 198,463 | 1 | ||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | 25/06/2024 | EUR | BULL | EURUSD | Currency | FinecoBank S.p.A. | 1.05 | 1 | 5,697 | 0.419 | 0.429 | 194,303 | 1 | 2.4096 | |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1 | 0.155 | 0.16 | 198,162 | 1 | ||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1,000 | 0.954 | 0.974 | 200,000 | 1 | ||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 157.5 | 1 | 1,000 | 0.749 | 0.769 | 199,750 | 1 | ||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.611 | 0.62 | 200,000 | 1 | ||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.375 | 0.384 | 199,980 | 1 | ||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 0.721 | 0.73 | 200,000 | 1 | ||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.82 | 1 | 1,000 | 0.49 | 0.499 | 200,000 | 1 | ||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 16.79 | 16.89 | 39,883 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 22.36 | 22.46 | 40,000 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 27.93 | 28.03 | 39,950 | 1 | -0.9123 | |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,000 | 5.39 | 5.42 | 99,130 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 7.21 | 7.24 | 100,000 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 9.04 | 9.07 | 100,000 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 10.86 | 10.89 | 99,391 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 2.78 | 2.81 | 99,715 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 4.64 | 4.67 | 99,600 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 6.49 | 6.52 | 99,966 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 500 | 8.35 | 8.38 | 99,500 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 3,673 | 3.31 | 3.34 | 126,327 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 4.13 | 4.16 | 129,600 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 4.95 | 4.98 | 129,900 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 5.77 | 5.8 | 130,000 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 2.27 | 2.3 | 129,880 | 1 | ||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.11 | 3.14 | 130,000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.94 | 3.97 | 130,000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 4.78 | 4.81 | 129,980 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 35.66 | 35.76 | 39,722 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 1 | 5.68 | 5.73 | 33,241 | 1 | 1.2302 | |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 1.435 | 1.465 | 129,995 | 1 | ||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3,250 | 0.348 | 0.368 | 196,750 | 1 | ||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 177,547 | 0.317 | 0.32 | 1,822,453 | 1 | 0.3135 | |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 14,500 | 0.372 | 0.375 | 1,985,500 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.543 | 0.563 | 199,500 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,283 | 6.07 | 6.1 | 98,717 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.847 | 0.856 | 200,000 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 1.02 | 1.03 | 199,950 | 1 |