Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 1,610 | 0.566 | 0.569 | 1,998,390 | 1 | 0.5164 | |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 19,458 | 0.487 | 0.49 | 1,980,542 | 1 | -1.2146 | |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 79,977 | 0.408 | 0.411 | 1,920,023 | 1 | 0.7407 | |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 174,797 | 0.328 | 0.331 | 1,825,203 | 1 | 0.3049 | |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 1 | 128,741 | 0.249 | 0.252 | 1,871,259 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 1.01 | 1.02 | 199,950 | 1 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.737 | 0.746 | 200,000 | 1 | ||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.463 | 0.472 | 200,000 | 1 | ||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,700 | 1 | 1,000 | 6.65 | 6.66 | 199,790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 1,000 | 5.74 | 5.75 | 200,000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.82 | 4.83 | 199,770 | 1 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 3,424 | 3.9 | 3.91 | 196,576 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,492 | 2.98 | 2.99 | 197,508 | 1 | 0.3289 | |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 5,652 | 2.06 | 2.07 | 194,348 | 1 | -7.5556 | |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 40.31 | 40.41 | 39,999 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.83 | 34.93 | 39,722 | 1 | ||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 29.35 | 29.45 | 39,971 | 1 | ||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 23.87 | 23.97 | 39,937 | 1 | ||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 2,378 | 18.4 | 18.5 | 37,622 | 1 | 0.2695 | |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 1,771 | 12.92 | 13.02 | 38,229 | 1 | ||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 2.095 | 2.115 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.725 | 1.745 | 200,000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.36 | 1.38 | 200,000 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.99 | 1.01 | 199,988 | 1 | ||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.622 | 0.642 | 199,600 | 1 | ||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.705 | 2.735 | 200,000 | 1 | ||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.245 | 2.275 | 200,000 | 1 | ||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.79 | 1.82 | 200,000 | 1 | ||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.335 | 1.365 | 199,450 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 12.56 | 12.59 | 99,882 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 10.74 | 10.77 | 99,391 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 8.91 | 8.94 | 100,000 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 7.08 | 7.11 | 100,000 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,000 | 5.26 | 5.29 | 99,130 | 1 | ||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,000 | 3.43 | 3.46 | 99,789 | 1 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29,695 | 9.28 | 9.32 | 15,000 | 1 | -0.2153 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.43 | 10.47 | 15,000 | 1 | |||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.76 | 7.79 | 15,000 | 1 | |||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 14.09 | 14.15 | 15,000 | 1 | 0.5622 | ||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 229,776 | 5.51 | 5.53 | 15,000 | 1 | -0.5405 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 14.6 | 14.82 | 15,000 | 1 | 2.3693 | ||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 46,358 | 7.01 | 7.03 | 15,000 | 1 | -0.2874 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 800 | 0.995 | 1.18 | 100 | 1 | |||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 20.55 | 20.87 | 15,000 | 1 | |||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 5.68 | 5.76 | 15,000 | 1 | 4.3011 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.47 | 7.5 | 15,000 | 1 | 0.4038 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 32.05 | 32.18 | 15,000 | 1 | 0.0619 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 28 | 28.12 | 15,000 | 1 | 0.2488 | ||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 37.39 | 37.54 | 15,000 | 1 | -0.4007 | ||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 25.67 | 25.77 | 15,000 | 1 | -0.5507 |