Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005582900 | FBK BULL LG CAC40 B7500 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 1,000 | 7.16 | 7.19 | 79,817 | 1 | -1.6393 | |
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.06 | 14.09 | 79,538 | 1 | -0.2849 | |
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.06 | 11.09 | 80,000 | 1 | ||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.05 | 8.08 | 80,000 | 1 | ||
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 5.05 | 5.08 | 79,946 | 1 | ||
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | 21/05/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 5,971 | 2.04 | 2.07 | 74,029 | 1 | -0.9662 | |
| IT0005582934 | FBK BULL LG CAC40 B6600 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 16.15 | 16.18 | 80,000 | 1 | ||
| IT0005582926 | FBK BULL LG CAC40 B6900 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 13.15 | 13.18 | 80,000 | 1 | ||
| IT0005582918 | FBK BULL LG CAC40 B7200 21/05/2024 | 21/05/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 10.15 | 10.18 | 79,979 | 1 | ||
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15 | 13.46 | 13.61 | 15,000 | 1 | -1.6679 | ||
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1,000 | 3.41 | 3.44 | 200,000 | 1 | ||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 3,224 | 0.768 | 0.798 | 196,776 | 1 | -11.6719 | |
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.95 | 2.98 | 200,000 | 1 | ||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.485 | 2.515 | 200,000 | 1 | ||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.02 | 2.05 | 200,000 | 1 | ||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.555 | 1.585 | 199,993 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.62 | 2.65 | 199,965 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.16 | 2.19 | 199,950 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.695 | 1.725 | 200,000 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.23 | 1.26 | 199,690 | 1 | ||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 1.09 | 1.12 | 200,000 | 1 | ||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 25.2 | 25.58 | 15,000 | 1 | 0.3196 | ||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.72 | 1.74 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.35 | 1.37 | 200,000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.982 | 1 | 199,990 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,375 | 0.612 | 0.632 | 198,625 | 1 | ||
| IT0005584708 | FBK BEAR SH NATGAS B2.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 52,983 | 0.126 | 0.146 | 147,017 | 1 | 2.7778 | |
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.615 | 1.635 | 200,000 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.245 | 1.265 | 200,000 | 1 | ||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 0.871 | 0.891 | 200,000 | 1 | ||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.498 | 0.518 | 199,000 | 1 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 38.94 | 39.53 | 15,000 | 1 | 1.0597 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 49,518 | 4.11 | 4.18 | 15,000 | 1 | 0.7299 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 6,554 | 3.58 | 3.59 | 193,446 | 1 | -0.5587 | |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 50 | 17.03 | 17.21 | 15,000 | 1 | -1.6543 | ||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 21.6 | 21.93 | 15,000 | 1 | 0.7896 | ||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 12,355 | 1.735 | 1.745 | 187,645 | 1 | 2.0772 | |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 500 | 5.01 | 5.02 | 199,988 | 1 | ||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 4.07 | 4.08 | 200,000 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 3,422 | 2.655 | 2.665 | 196,578 | 1 | -2.8463 | |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 3.14 | 3.15 | 199,500 | 1 | ||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 1,000 | 2.21 | 2.22 | 199,850 | 1 | ||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 31,269 | 1.275 | 1.285 | 168,731 | 1 | 1.1719 | |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,700 | 1 | 1,000 | 6.35 | 6.36 | 199,790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 1,000 | 5.43 | 5.44 | 200,000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.5 | 4.51 | 199,860 | 1 | ||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 20.72 | 20.82 | 39,696 | 1 | 0.3863 | |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 1,000 | 0.441 | 0.444 | 2,000,000 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.455 | 0.475 | 199,990 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,552 | 6.16 | 6.19 | 98,448 | 1 |