Monday, May 13, 2024 - 12:57

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.77857
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.75
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.42596.4596.4596.451403,858
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.3597.3597.3597.3511009,735
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.97598.0398.0398.031302,940.9
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.5897.697.697.6361560,024
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.25
IT0005390015BPM Digital SD3E 19/12/2025EUR93.72593.7693.7693.761201,875.2
IT0005403826BPM Digital SD3E 20/03/2026EUR97.075
IT0005390007BPM Digital SD3E 20/12/2024EUR92.075
IT0005557720BPM Digital SD3E 29/09/2028EUR110.845111.1111.2111.2230033,350
IT0005546293BPM Digital SD3E 30/06/2028EUR107.635107.8107.8107.8114015,092
IT0005548257BPM Digital SD3E 30/06/2028EUR107.275107.4107.45107.45226027,934
IT0005548083BPM Digital SD3E 30/06/2028EUR111.745
IT0005399008BPM Digital SDGP 20/02/2026EUR96.8583396.496.496.41212,024.4
IT0005456725BPM Digital SMI 30/10/2026EUR91.675
IT0005565335BPM Digital SMI 30/11/2028EUR108.775108.910910952,070225,620
IT0005524266BPM Digital SMI 31/03/2027EUR100.55100.55100.6100.55125,741577,285.05
IT0005503328BPM Digital SPX 30/09/2025EUR101.313101.32101.36101.34193,762381,215.41
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.945102.95103102.95172,620269,735
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.98102102102115015,300
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.215
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.77592.8592.8592.8511009,285
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.195102.2102.25102.2115,690581,533
IT0005545360BPM Digital SX5E 05/07/2027EUR1,063.021,058.11,058.11,058.114042,324
IT0005539447BPM Digital SX5E 14/06/2028EUR107.555107.6107.6107.62707,532
IT0005555260BPM Digital SX5E 15/09/2028EUR104.345
IT0005452716BPM Digital SX6E 19/09/2025EUR95.703
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.455101.49101.55101.53111,650167,496.5
IT0005441198BPM Digital SX7E 06/06/2025EUR96.991
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101.135100.71100.71100.711909,063.9
IT0005431223BPM Digital SXEE 03/02/2025EUR97.637
IT0005380404BPM Digital SXEE 23/08/2024EUR101.092100.6100.62100.6131,870188,137.4
IT0005446684BPM Digital SXEE 31/07/2025EUR96.55196.5896.5896.58150048,290
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.963
IT0005433708BPM Digital SXIE 05/03/2025EUR97.287
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.28393.2893.2893.2811009,328
IT0005530008BPM EquityPr SD3E 30/06/2027EUR934.625
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,069.6751,070.251,070.91,070.3519326348,976.9
XS2173127957IS Digital SD3E 23/06/2026EUR98.165
XS2208608096IS Digital SXEE 19/08/2027EUR93.675
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR989.089
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1,007.12
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR929.303
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR440.945
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,008.635
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR992.155
xlspdf