Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.03515 | 0.0265 | 0.0305 | 0.028 | 9 | 90,550 | 2,606.2 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.1159 | 0.104 | 0.14 | 0.14 | 55 | 280,373 | 35,291.34 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.1965 | 0.19 | 0.21 | 0.21 | 8 | 18,252 | 3,637.144 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.2772 | 0.287 | 0.287 | 0.287 | 1 | 1,500 | 430.5 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 18.347 | 18.43 | 19.46 | 19.46 | 9 | 1,476 | 28,060.36 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 23.815 | ||||||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 29.283 | 30.5 | 30.5 | 30.5 | 1 | 3 | 91.5 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.477 | 10.9 | 12.2 | 11.24 | 76 | 303 | 3,402.05 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18.051 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23.623 | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29.201 | 27.75 | 28.86 | 27.75 | 7 | 33 | 936.8 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 5.28 | ||||||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 7.1 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8.92 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 10.74 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.99775 | 2.9 | 2.9 | 2.9 | 1 | 100 | 290 |
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4.86 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.712 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8.576 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3.3 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4.12 | 3.97 | 4.09 | 3.97 | 3 | 143 | 572.86 |
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.94 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.76 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2.3675 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3.2 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4.04 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4.872 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.907 | 5.35 | 6.42 | 5.79 | 35 | 2,967 | 17,861.59 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.5325 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3881 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.312 | 0.343 | 0.312 | 30 | 55,948 | 18,655.866 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3579 | 0.352 | 0.372 | 0.372 | 9 | 27,400 | 9,834.7 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5327 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.038 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.851 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 1.02575 | ||||||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3.928 | 3.9 | 3.9 | 3.9 | 1 | 30 | 117 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4.846 | 5.12 | 5.12 | 5.12 | 1 | 21 | 107.52 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5.758 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6.678 | 6.7 | 6.75 | 6.75 | 2 | 20 | 134.5 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.8229 | 0.499 | 0.824 | 0.602 | 46 | 21,264 | 15,504.036 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.7445 | 1.41 | 1.52 | 1.52 | 2 | 230 | 327.6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2.6615 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.847 | 41.35 | 41.35 | 41.35 | 1 | 4 | 165.4 |
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.393 | 21.51 | 21.83 | 21.68 | 6 | 280 | 6,042.4 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.332 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8887 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2165 | 0.213 | 0.224 | 0.213 | 5 | 4,003 | 888.642 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.297 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |