Levereged Certificates - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6.42 | 6.72 | 6.61049 | 7 | 163 | 1,077.51 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.85 | 12.26 | 12.13474 | 8 | 997 | 12,098.34 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.71 | 18.55 | 18.04385 | 83 | 234 | 4,222.26 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.79 | 23.94 | 23.84167 | 4 | 6 | 143.05 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 36.03 | 36.63 | 36.14087 | 8 | 298 | 10,769.98 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.48 | 42.48 | 42.48 | 1 | 2 | 84.96 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0.7 | 0.805 | 0.80065 | 6 | 10,150 | 8,126.56 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.86 | 3.99 | 3.95915 | 7 | 2,650 | 10,491.74 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.37 | 0.37 | 0.37 | 1 | 10 | 3.7 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.19 | 0.19 | 0.19 | 1 | 1 | 0.19 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.215 | 0.24 | 0.2275 | 2 | 2 | 0.455 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.458 | 0.479 | 0.47879 | 2 | 505 | 241.79 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.0345 | 0.046 | 0.04028 | 47 | 397,925 | 16,029.484 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.115 | 0.126 | 0.12058 | 63 | 131,470 | 15,852.29 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.197 | 0.201 | 0.19877 | 3 | 5,600 | 1,113.1 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.28 | 0.28 | 0.28 | 1 | 75 | 21 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.363 | 0.363 | 0.363 | 2 | 3,350 | 1,216.05 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.438 | 0.444 | 0.43881 | 2 | 5,200 | 2,281.8 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0.783 | 1.12 | 0.89982 | 38 | 21,265 | 19,134.618 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1.89 | 1.89 | 1.89 | 1 | 200 | 378 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.66 | 3.66 | 3.66 | 1 | 200 | 732 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.5 | 7.66 | 6.96847 | 54 | 5,120 | 35,678.57 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12.14 | 13.05 | 12.78569 | 46 | 137 | 1,751.64 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17.7 | 17.7 | 17.7 | 1 | 115 | 2,035.5 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | ||||||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29.09 | 29.63 | 29.20491 | 6 | 275 | 8,031.35 |