Monday, May 20, 2024 - 14:39

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3754.1344.954901,48567,5773,037,917.39
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5.338.026.238841,428296,3461,848,854.83
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.133.829.8305332214,475431,796.98
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8.9412.910.1005622821,930221,505.36
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3338.7235.3093216513,779486,527.15
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7.5910.618.599611404,48738,586.46
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9932.526.962271,03160,7441,637,796.22
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6.7611.918.371111,10190,279755,735.4
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.228.2926.1537916412,892337,174.72
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10.3315.5411.592561418,07493,598.29
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2337.6332.5666530618,746610,494.39
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7.3511.348.6905523414,969130,088.9
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.520.38405194,4901,724.398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.196.165.276132459,02747,627.64
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6523.3918.736441765,552104,024.7
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.840.8890.872361,5001,308.45
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.2150.4160.306222210,7563,293.7
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.2890.5180.498371027,70113,805.279
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.4360.6130.530496668,54536,362.51
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.893.232.453608511,82229,006.495
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3.333.663.5234001,408
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2140.1735.36935291856,543.33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12.0112.3812.36577278964.53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.6560.9510.833605853,86744,903.503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.99113.6541.2708289229,4931,217,200.16
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR0.9416.53.317012,725656,4882,177,579.077
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.9040.656243430,06419,729.18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0151.081.047522020.95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.2390.6330.2984711107,91032,207.877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.5130.8110.8066337,6306,154.59
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30.2135.2832.66522252919,505.58
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5.8918.879.7935058422,792223,213.48
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.0952.242.16752200433.5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4930.5890.5488542,6501,454.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.3440.243798572,694,651656,924.715
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.3520.420.370112452,80019,541.55
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42.3245.5144.6633332994,421.67
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5.695.695.6912501,422.5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.972.3551.44194388381,087549,503.781
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3.615.954.296551819,83542,256.57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0.9893.881.5992012834,40455,018.855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0752.7845.92320311537,026.25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9.8719.6713.268822425,18168,745.78
1 - 50 / 170
xlspdf