Equity - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 82 | 24,845 | 300,624.5 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.9 | 10.2 | 10.04173 | 38 | 3,817 | 38,329.3 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 24 | 23.89182 | 15 | 6,073 | 145,095 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 4 | 400 | 8,320 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 26 | 1,359 | 86,296.5 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 17 | 1,104 | 18,216 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 22 | 3,872 | 61,564.8 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.85 | 0.85 | 88 | 165,130 | 140,360.5 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.06 | 1.07 | 1.06329 | 147 | 362,564 | 385,511.03 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 293 | 58,806 | 575,122.68 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 95.5 | 93.4 | 5 | 500 | 46,700 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 127 | 70,514 | 64,872.88 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.1 | 8.05462 | 121 | 42,058 | 338,761.25 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 104 | 57,940 | 602,576 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.54 | 3.72 | 3.68543 | 30 | 10,413 | 38,376.36 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16 | 16.15 | 16.07234 | 222 | 25,489 | 409,667.8 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.2 | 8.52 | 8.38364 | 385 | 187,711 | 1,573,701.12 |