Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97.1945 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92.327 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99.529 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99.6765 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 100.539 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 105.1505 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106.827 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 107.643 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.289 | ||||||
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.825 | ||||||
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98.9609 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 89.0705 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71.248 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.8876 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.0842 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 93.9776 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 97.681 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.83565 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.3565 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 102.8645 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.051 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 102.884 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0.3 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76.42 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.718 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.09 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77.67125 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68.3285 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.4058 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 84.078 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 84.4405 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 99.9645 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.4495 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105.896 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108.38 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98.638 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99.1305 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.3095 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99.29205 | ||||||
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99.7921 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 48.7185 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.214 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 53.77 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65.175 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.016 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 97.74495 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59.751 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.0275 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 67.7405 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97.19225 |