Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.4685 | 99.479 | 99.481 | 99.479 | 2 | 107,000 | 106,444.53 |
IT0005575482 | BOT 13 DC 24 A | EUR | 98.0294 | 98.041 | 98.043 | 98.043 | 10 | 819,000 | 802,967.36 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.86035 | 98.868 | 98.875 | 98.868 | 4 | 301,000 | 297,597.43 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99.14795 | 99.157 | 99.162 | 99.157 | 2 | 120,000 | 118,993.4 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.87635 | 96.891 | 96.892 | 96.891 | 5 | 106,000 | 102,705.07 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.39645 | 97.404 | 97.414 | 97.414 | 7 | 105,000 | 102,282.3 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.6828 | 97.694 | 97.699 | 97.699 | 4 | 219,000 | 213,958.86 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.75411 | 99.763 | 99.766 | 99.764 | 4 | 657,000 | 655,458.91 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.6109 | 96.624 | 96.628 | 96.628 | 100 | 4,853,000 | 4,689,243.16 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.15345 | 97.16 | 97.17 | 97.16 | 2 | 104,000 | 101,056.4 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.25275 | 98.26 | 98.269 | 98.268 | 9 | 606,000 | 595,504.75 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.5692 | 98.577 | 98.583 | 98.583 | 4 | 331,000 | 326,306.67 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.6748 | 98.686 | 98.69 | 98.686 | 2 | 1,050,000 | 1,036,205 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.2866 | 99.299 | 99.299 | 99.299 | 1 | 50,000 | 49,649.5 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.89375 | 99.904 | 99.904 | 99.904 | 2 | 260,000 | 259,750.4 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.7855 | 81.72 | 81.72 | 81.72 | 1 | 20,000 | 16,344 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.83245 | 97.835 | 97.856 | 97.847 | 24 | 1,205,000 | 1,179,099.93 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.158 | 89 | 89.33 | 89.33 | 4 | 270,000 | 240,885 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.6395 | 88.475 | 88.6 | 88.475 | 2 | 310,000 | 274,285 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.309 | ||||||
IT0005454241 | BTP 1 AG 26 0% | EUR | 93.0432 | 93.02 | 93.089 | 93.059 | 69 | 1,730,000 | 1,609,861.2 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3701 | 96.321 | 96.439 | 96.36 | 25 | 429,000 | 413,396.39 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.9075 | 101.879 | 101.969 | 101.96 | 16 | 834,000 | 850,011.67 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.4395 | 98.371 | 98.481 | 98.449 | 93 | 2,488,000 | 2,448,661.74 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.2795 | 86.27 | 86.27 | 86.27 | 1 | 4,000 | 3,450.8 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.495 | 110.39 | 110.39 | 110.39 | 1 | 5,000 | 5,519.5 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.3185 | 110.18 | 110.18 | 110.18 | 1 | 12,000 | 13,221.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 94.0075 | 93.98 | 94.069 | 94.05 | 46 | 1,195,000 | 1,123,588.9 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.084 | 94.091 | 94.129 | 94.091 | 4 | 27,000 | 25,407.85 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.4025 | 100.37 | 100.51 | 100.44 | 33 | 614,000 | 616,633.33 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.2505 | ||||||
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.4465 | ||||||
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.45675 | 99.461 | 99.475 | 99.469 | 17 | 1,137,000 | 1,130,917.37 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.993 | 97.983 | 98.029 | 98.001 | 31 | 691,000 | 677,166.81 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.1445 | 95.1 | 95.199 | 95.14 | 19 | 368,000 | 350,120.76 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.9625 | 97.921 | 98.039 | 97.999 | 55 | 2,801,000 | 2,744,462.85 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.03 | 97.97 | 98.079 | 98.04 | 45 | 839,000 | 822,323.34 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.52 | 89.47 | 89.49 | 89.47 | 2 | 302,000 | 270,199.8 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.225 | 83.1 | 83.1 | 83.1 | 1 | 25,000 | 20,775 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.0625 | 91.98 | 91.98 | 91.98 | 2 | 40,000 | 36,792 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2935 | 95.291 | 95.348 | 95.311 | 14 | 250,000 | 238,310.41 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.633 | 95.6 | 95.669 | 95.64 | 13 | 374,000 | 357,661.53 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.354 | 103.301 | 103.419 | 103.419 | 2 | 11,000 | 11,370.19 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.6195 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.347 | 101.23 | 101.39 | 101.37 | 11 | 551,000 | 557,976.8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.02105 | 98.02 | 98.046 | 98.023 | 32 | 1,098,000 | 1,076,416.98 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.6364 | 96.62 | 96.68 | 96.67 | 27 | 1,048,000 | 1,012,942.11 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.984 | 96.931 | 97.029 | 96.979 | 40 | 886,000 | 859,162.2 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.059 | 82 | 82 | 82 | 1 | 20,000 | 16,400 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.7758 | 99.777 | 99.786 | 99.778 | 7 | 1,318,000 | 1,315,142.18 |