Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.2095	109.219	109.311	109.219	21	723,000	789,890.31
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.4415	110.561	110.59	110.561	3	11,000	12,163.8
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.3825	109.551	110.15	109.581	36	2,290,000	2,511,211.14
IT0001444378	BTP 1 MG 31 6%	EUR	115.4965	115.538	115.74	115.538	3	102,000	117,868.84
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.277	115.279	115.55	115.279	3	251,000	289,757.79
IT0003535157	BTP 1 AG 34 5%	EUR	110.103	110.191	110.641	110.191	2	3,000	3,314.73
IT0003745541	BTPi 15 ST 35 2.35%	EUR	106.781
IT0003934657	BTP 1 FB 37 4%	EUR	100.8585	100.89	101.43	100.89	13	1,084,000	1,096,936.8
IT0004286966	BTP 1 AG 39 5%	EUR	109.773	110.51	110.78	110.51	2	23,000	25,425.4
IT0004513641	BTP 1 MZ 25 5%	EUR	101.0724	101.076	101.106	101.078	20	362,000	365,942.34
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.7815	109.72	110.5	109.78	9	372,000	409,057.5
IT0004545890	BTPi 15 ST 41 2,55%	EUR	108.582
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.898	101.909	101.988	101.909	13	255,000	259,987.59
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.505
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.6335	105.791	105.839	105.82	6	545,000	576,718.9
IT0004923998	BTP 1 ST 44 4,75%	EUR	106.9155	106.95	107.38	106.95	3	22,000	23,566.6
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.01875	100.012	100.022	100.02	13	1,704,000	1,704,306.05
IT0005004426	BTPi 15 ST 24 2,35%	EUR	100.898	100.87	100.87	100.87	1	20,000	20,174
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.526	100.51	100.83	100.51	21	2,257,000	2,272,451.4
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.43735	99.436	99.459	99.437	47	2,071,000	2,059,437.31
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.294	86.35	87.12	86.35	18	1,212,000	1,049,237.1
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.95875	97.961	97.997	97.97	29	1,770,000	1,734,260.09
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.0795	87.119	87.47	87.119	6	142,000	124,156.02
IT0005127086	BTP 1 DC 25 2%	EUR	97.9241	97.929	98.001	97.93	39	1,367,000	1,339,518.11
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.0975
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.2835	78.78	78.91	78.91	3	30,000	23,652.2
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.5692	96.561	96.66	96.561	26	565,000	545,920.09
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.7305	83.81	83.84	83.84	2	50,000	41,914
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.0565	95.041	95.181	95.041	22	406,000	386,242.43
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.1815	73.79	73.93	73.93	2	57,000	42,098.1
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.24655	99.29	99.29	99.29	1	10,000	9,929
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.326	90.339	90.82	90.35	6	429,000	388,632.41
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.8775	96.899	97.039	96.899	37	930,000	901,972.27
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.8445
IT0005246340	BTP 15 MG 24 1,85%	EUR	100.009	99.991	100.004	100.004	10	826,000	826,011.88
IT0005252520	CCTEU 15 OT 24	EUR	100.51375
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.5685	89.18	89.22	89.22	4	199,000	177,471.8
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.2775	96.261	96.43	96.289	22	916,000	883,000.03
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.92655	98.951	98.967	98.951	15	844,000	835,223.03
IT0005311508	CCTEU 15 AP 25	EUR	100.9267	100.916	100.918	100.918	2	8,000	8,073.38
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.132
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.5155	95.532	95.689	95.532	20	574,000	548,956.14
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.00815	98.012	98.047	98.014	41	1,868,000	1,831,302.71
IT0005331878	CCTEU 15 ST 25	EUR	100.7117	100.696	100.71	100.696	7	193,000	194,348.46
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.6636
IT0005340929	BTP 1 DC 28 2,80%	EUR	97.8885	97.851	98.1	97.851	52	4,063,000	3,983,031.49
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.7045	98.719	98.79	98.719	45	1,142,000	1,127,854.04
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95.6035	95.58	96.099	95.679	6	366,000	350,089.65
IT0005359846	CCTEU 15 GE 25	EUR	101.32475	101.338	101.338	101.338	3	40,000	40,535.2
IT0005363111	BTP 1 ST 49 3,85%	EUR	93.9275	94.05	94.61	94.05	3	46,000	43,402

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf