Italian Government bonds - Yesterday Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.34 | 110.72 | 110.55837 | 8 | 184,000 | 203,427.4 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.231 | 109.301 | 109.26274 | 13 | 160,000 | 174,820.39 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.502 | 110.625 | 110.58322 | 23 | 1,533,000 | 1,695,240.82 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.511 | 109.775 | 109.55197 | 66 | 6,028,000 | 6,603,792.51 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 115.71 | 115.9 | 115.88845 | 5 | 58,000 | 67,215.3 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.551 | 115.769 | 115.71193 | 3 | 54,000 | 62,484.44 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.421 | 110.681 | 110.62707 | 4 | 412,000 | 455,783.52 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.35 | 101.72 | 101.4578 | 13 | 450,000 | 456,560.1 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.5 | 110.7 | 110.51547 | 5 | 333,000 | 368,016.5 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.077 | 101.103 | 101.09444 | 21 | 515,000 | 520,636.36 |
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.928 | 102.014 | 101.97769 | 14 | 376,000 | 383,436.11 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.759 | 105.861 | 105.85911 | 5 | 520,000 | 550,467.35 |
IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.021 | 100.039 | 100.02395 | 5 | 310,000 | 310,074.26 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.462 | 99.48 | 99.47280 | 31 | 2,335,000 | 2,322,689.8 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.57 | 108.1 | 107.77448 | 7 | 145,000 | 156,273 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.71 | 100.885 | 100.80566 | 11 | 652,000 | 657,252.9 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.98 | 98.06 | 98.03734 | 49 | 1,206,000 | 1,182,330.29 |
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.47 | 87.52 | 87.47356 | 2 | 323,000 | 282,539.6 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98.011 | 98.08 | 98.04964 | 53 | 1,549,000 | 1,518,788.98 |
IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.87 | 87.24 | 87.06728 | 18 | 309,000 | 269,037.9 |
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.92 | 79.2 | 78.97446 | 5 | 278,000 | 219,549 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.631 | 96.739 | 96.69793 | 34 | 1,266,000 | 1,224,195.78 |
IT0005425233 | BTP 1 ST 51 1,7% | EUR | ||||||
IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.27 | 84.27 | 84.27 | 1 | 5,000 | 4,213.5 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.142 | 95.241 | 95.21594 | 33 | 2,613,000 | 2,487,992.58 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.799 | 90.86 | 90.80281 | 5 | 511,000 | 464,002.35 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.988 | 97.099 | 97.05783 | 35 | 1,048,000 | 1,017,166.11 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.39 | 89.39 | 89.39 | 1 | 2,000 | 1,787.8 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.996 | 99.009 | 99.00452 | 13 | 792,000 | 784,115.77 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.497 | 100.505 | 100.49912 | 7 | 169,000 | 169,843.52 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.631 | 96.27 | 95.72233 | 31 | 995,000 | 952,437.21 |
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.88 | 73.99 | 73.957 | 2 | 100,000 | 73,957 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.382 | 96.519 | 96.44472 | 24 | 289,000 | 278,725.25 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.65 | 88.94 | 88.76788 | 3 | 330,000 | 292,934 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.921 | 100.95 | 100.93875 | 5 | 532,000 | 536,994.14 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.294 | 101.306 | 101.30396 | 5 | 159,000 | 161,073.3 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.81 | 88.89 | 88.88419 | 3 | 217,000 | 192,878.7 |
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.733 | 100.77 | 100.74393 | 12 | 609,000 | 613,530.51 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.9 | 95.41 | 95.12174 | 3 | 23,000 | 21,878 |
IT0005398406 | BTP 1 ST 50 2,45% | EUR | ||||||
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.34 | 86.47 | 86.38672 | 9 | 408,000 | 352,457.8 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.308 | 95.403 | 95.35120 | 25 | 691,000 | 658,876.8 |