Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.22	109.181	109.25	109.249	11	263,000	287,219.49
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.5212	110.451	110.471	110.471	2	6,000	6,627.86
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.54725	109.451	109.589	109.491	25	1,005,000	1,100,656.11
IT0001444378	BTP 1 MG 31 6%	EUR	115.73	115.75	115.75	115.75	1	2,000	2,315
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.6195
IT0003535157	BTP 1 AG 34 5%	EUR	110.495	110.39	110.39	110.39	1	5,000	5,519.5
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107.0855	107.03	107.03	107.03	1	2,000	2,140.6
IT0003934657	BTP 1 FB 37 4%	EUR	101.347	101.23	101.39	101.37	11	551,000	557,976.8
IT0004286966	BTP 1 AG 39 5%	EUR	110.3185	110.18	110.18	110.18	1	12,000	13,221.6
IT0004513641	BTP 1 MZ 25 5%	EUR	101.07445	101.065	101.084	101.072	22	661,000	668,103.31
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.309
IT0004545890	BTPi 15 ST 41 2,55%	EUR	109.1095
IT0004644735	BTP 1 MZ 26 4,50%	EUR	101.92125	101.882	101.939	101.902	29	1,006,000	1,025,256.63
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.40985	104.22	104.22	104.22	1	30,000	31,266
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.7385	105.69	105.785	105.759	8	585,000	618,526.15
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.5765
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.0241	100.023	100.03	100.023	9	900,000	900,228.65
IT0005004426	BTPi 15 ST 24 2,35%	EUR	101.013
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.696	100.64	100.64	100.64	1	15,000	15,096
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.45675	99.461	99.475	99.462	22	1,198,000	1,191,591.71
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.893
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.02105	98.02	98.046	98.036	36	1,194,000	1,170,531.54
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.366
IT0005127086	BTP 1 DC 25 2%	EUR	97.993	97.983	98.029	98.001	37	1,082,000	1,060,410.56
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.287	98.02	98.04	98.02	2	36,000	35,289.4
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.8675
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.6364	96.62	96.68	96.67	29	1,093,000	1,056,443.21
IT0005177909	BTP 1 ST 36 2,25%	EUR	84.20975	84.13	84.13	84.13	1	100,000	84,130
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.1445	95.1	95.199	95.15	21	413,000	392,938.66
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.766
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.28205
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.694	90.57	90.62	90.62	5	385,000	348,712.6
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.984	96.931	97.029	96.951	42	902,000	874,674.26
IT0005246134	BTPi 15 MG 28 1,30%	EUR	99.8475	99.705	99.705	99.705	1	40,000	39,882
IT0005252520	CCTEU 15 OT 24	EUR	100.5042	100.49	100.496	100.495	5	163,000	163,801.15
IT0005273013	BTP 01 MZ 48 3,45%	EUR	89.158	89	89.33	89.33	4	270,000	240,885
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.3701	96.321	96.439	96.371	28	444,000	427,853.44
IT0005282527	BTP 15 NV 24 1,45%	EUR	99.00155	99.003	99.014	99.009	11	378,000	374,245.49
IT0005311508	CCTEU 15 AP 25	EUR	100.9437	100.928	100.945	100.94	7	113,000	114,058
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.6395	88.475	88.6	88.475	2	310,000	274,285
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.633	95.6	95.669	95.669	14	382,000	365,315.05
IT0005327306	BTP 15 MG 25 1,45%	EUR	98.06765	98.066	98.093	98.075	19	1,338,000	1,312,243.96
IT0005331878	CCTEU 15 ST 25	EUR	100.7364	100.718	100.738	100.732	13	248,000	249,801.12
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.82245
IT0005340929	BTP 1 DC 28 2,80%	EUR	98.03	97.97	98.079	98.039	51	919,000	900,754.64
IT0005345183	BTP 15 NV 25 2,50%	EUR	98.77195	98.75	98.81	98.809	57	1,046,000	1,033,219
IT0005358806	BTP 1 MZ 35 3,35%	EUR	96.02875	95.84	95.97	95.84	7	296,000	283,821.1
IT0005359846	CCTEU 15 GE 25	EUR	101.3107	101.293	101.305	101.293	5	43,000	43,560.14
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.6175
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.4395	98.371	98.481	98.459	100	2,632,000	2,590,419.32

Pages

• 1
• 2
• 3
• 4

1 - 50 / 154

xlspdf