Venerdì, Maggio 31, 2024 - 12:09

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR98
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,92
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,65
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,58
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,2142998,298,298,2113012.766
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,81429
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,45
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8593,8693,8693,861504.693
IT0005403826BPM Digital SD3E 20/03/2026EUR97,175
IT0005390007BPM Digital SD3E 20/12/2024EUR92,2625
IT0005557720BPM Digital SD3E 29/09/2028EUR111,055111,3111,55111,4480089.135
IT0005546293BPM Digital SD3E 30/06/2028EUR107,875107,85107,9107,85236038.834
IT0005548257BPM Digital SD3E 30/06/2028EUR107,545107,61107,61107,61210010.761
IT0005548083BPM Digital SD3E 30/06/2028EUR111,93
IT0005399008BPM Digital SDGP 20/02/2026EUR96,996,4596,4596,45110964,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,97592,0592,0592,05111010.125,5
IT0005565335BPM Digital SMI 30/11/2028EUR110,125110,4110,5110,4541.825201.605,25
IT0005524266BPM Digital SMI 31/03/2027EUR100,775100,8100,85100,8897097.809,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,535101,52101,54101,5391.270128.948,3
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,13103,1103,1103,1873675.881,6
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,125102,1102,15102,15365066.387,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,225
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,925
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,375102,35102,35102,3551.410144.313,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.058,72
IT0005539447BPM Digital SX5E 14/06/2028EUR107,69107,7107,7107,7216017.232
IT0005555260BPM Digital SX5E 15/09/2028EUR104,445104,51104,51104,51110010.451
IT0005452716BPM Digital SX6E 19/09/2025EUR95,845
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,739101,66101,83101,6671.360138.377,9
IT0005441198BPM Digital SX7E 06/06/2025EUR97,21197,2397,2397,2311009.723
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR100,545
IT0005431223BPM Digital SXEE 03/02/2025EUR97,87667
IT0005380404BPM Digital SXEE 23/08/2024EUR101,36100,86100,86100,86342542.865,5
IT0005446684BPM Digital SXEE 31/07/2025EUR96,72596,7496,7496,741302.902,2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,125
IT0005433708BPM Digital SXIE 05/03/2025EUR97,527
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95,169
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,32893,3693,3693,36115014.004
IT0005530008BPM EquityPr SD3E 30/06/2027EUR936,495
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,1751.0701.070,351.0706110117.721,5
XS2173127957IS Digital SD3E 23/06/2026EUR98,185
XS2208608096IS Digital SXEE 19/08/2027EUR93,52593,5393,5393,531302.805,9
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1.018,181
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR995,93
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR919,281
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR427,208
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.017,9761.013,221.013,221.013,22133.039,66
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR987,855
xlspdf