Lunedì, Maggio 20, 2024 - 14:09

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,035150,02650,03050,028990.5502.606,2
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,11590,1040,1250,12430157.51518.732,76
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,19650,190,2030,202616.2523.221,144
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,27720,2870,2870,28711.500430,5
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,34718,5518,618,634097.593,4
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR23,815
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,283
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12,47711,9811,9811,981111,98
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR18,051
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23,623
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29,20128,7528,7628,7528230,05
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,28
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR7,1
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR8,92
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR10,74
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,997752,92,92,91100290
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR4,86
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6,712
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR8,576
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,3
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR4,12
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4,94
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5,76
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2,3675
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3,2
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4,04
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR4,872
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR34,753
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6,9076,356,426,3551.1467.313,97
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR1,5325
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,3881
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,33980,3270,3430,3292040.73013.817,96
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,35790,3520,3630,363824.4008.718,7
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,5327
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6,038
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,851
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR1,02575
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR3,928
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR4,8465,125,125,12121107,52
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR5,758
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR6,678
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0,82290,4990,6760,676183.9112.172,882
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1,74451,411,521,522230327,6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR2,6615
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41,847
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR21,39321,5121,5721,5742324.995,76
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,332
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8887
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,21650,220,220,2212.000440
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,2970,2890,2890,2891113,179
51 - 100 / 157
xlspdf