Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 29,201 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0,158 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0,5271 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0,8959 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1,2675 | ||||||
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | 1,7491 | ||||||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | 1,9125 | ||||||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | 2,3727 | ||||||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | 2,833 | ||||||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1,4522 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1,1385 | ||||||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2,99775 | ||||||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 4,86 | ||||||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6,712 | ||||||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 8,576 | ||||||
| IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | 10,43 | ||||||
| IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | 15,846 | ||||||
| IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | 12,876 | ||||||
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 9,902 | ||||||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6,928 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51,153 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,193 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39,243 | ||||||
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33,293 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,343 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21,393 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7,4 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6,58 | ||||||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5,76 | ||||||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4,94 | ||||||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 4,12 | ||||||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 3,3 | ||||||
| IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2,4775 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,988 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,5 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9,01 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,528 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6,038 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,742 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5097 | ||||||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0,279 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9445 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7385 | ||||||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0,5327 | ||||||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | 0,3269 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,8887 | ||||||
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,6607 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,4327 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,7365 | ||||||
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,6571 |