Lunedì, Maggio 20, 2024 - 14:06

Certificati a leva - del mese 2024-05

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3754,1344,954901.48567.5773.037.917,39
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,338,026,238861.427296.3361.848.799,63
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,133,829,8305332214.475431.796,98
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8,9412,910,1024622721.880221.041,86
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3338,7235,3093216513.779486.527,15
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,5910,618,599611404.48738.586,46
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9932,526,950131.02960.5831.632.719,53
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,7611,918,372111.09990.215755.290,24
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,228,2926,1213916312.692331.532,72
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,3315,5411,592561418.07493.598,29
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2337,6332,5609630518.723609.638,79
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,3511,348,6905523414.969130.088,9
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,520,38405194.4901.724,398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,196,165,276132459.02747.627,64
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6523,3918,736441765.552104.024,7
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,840,8890,872361.5001.308,45
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2150,4160,325218.7562.845,7
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,2890,5180,498371027.70113.805,279
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4360,6130,530496668.54536.362,51
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,893,232,409848311.00626.522,695
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,333,663,5234001.408
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2140,1735,36935291856.543,33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,0112,3812,36577278964,53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,9510,833605853.86744.903,503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,99109,1140,6895988529.2451.189.967,14
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR0,9416,53,331112.717652.5462.173.699,737
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,9040,656243430.06419.729,18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0151,081,047522020,95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,2390,6330,2984711107.91032.207,877
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,5130,8110,8066337.6306.154,59
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2135,2832,66522252919.505,58
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5,8918,879,8189958122.624222.144,88
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,0952,242,16752200433,5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,4930,5890,5488542.6501.454,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,3440,243798572.694.651656.924,715
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,3520,420,370112452.80019.541,55
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42,3245,5144,6633332994.421,67
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,972,3551,44185387381.037549.399,781
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,615,954,296551819.83542.256,57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,9893,881,5992012834.40455.018,855
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0752,7845,92320311537.026,25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9,8719,6713,268822425.18168.745,78
1 - 50 / 170
xlspdf