Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53,007 | 52,43 | 54,13 | 52,49 | 45 | 2.834 | 150.786,71 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,4335 | 5,33 | 5,5 | 5,48 | 32 | 13.981 | 75.927,2 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,502 | 31,64 | 32,03 | 31,93 | 9 | 596 | 18.981,45 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,507 | ||||||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,9625 | 36,92 | 37,33 | 37,08 | 4 | 1.290 | 47.835,2 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,898 | ||||||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,9955 | 31,29 | 31,44 | 31,3 | 10 | 823 | 25.802,84 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0695 | 6,98 | 6,98 | 6,98 | 3 | 126 | 879,48 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28,0505 | 28,08 | 28,08 | 28,08 | 1 | 10 | 280,8 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,4465 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,8195 | 36,89 | 36,89 | 36,89 | 1 | 1 | 36,89 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97,3315 | 98,4 | 109,11 | 98,4 | 13 | 190 | 20.363,31 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,0545 | 0,94 | 1,19 | 1,19 | 34 | 17.006 | 16.817,387 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 20 | 20,77 | 20 | 5 | 145 | 2.966,5 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5097 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,742 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3791 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,6151 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7385 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9445 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,1803 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,4327 | 0,422 | 0,442 | 0,422 | 2 | 900 | 388,8 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,6607 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,4487 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,6807 | ||||||
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,343 | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33,293 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39,243 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,193 | 45,44 | 45,44 | 45,44 | 1 | 10 | 454,4 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,657 | 17,08 | 17,08 | 17,08 | 1 | 5 | 85,4 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,707 | ||||||
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29,747 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,797 | ||||||
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,528 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9,01 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,5 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,988 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,31 | 8,16 | 8,24 | 8,24 | 9 | 9 | 73,72 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9,822 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,7505 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0,854 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,4191 | 0,411 | 0,428 | 0,417 | 13 | 26.850 | 11.274,05 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,4985 | 0,494 | 0,502 | 0,494 | 5 | 2.006 | 1.002 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5778 | 0,581 | 0,584 | 0,584 | 2 | 1.600 | 934,1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,6571 | 0,655 | 0,66 | 0,655 | 2 | 4.800 | 3.156 |