Lunedì, Maggio 20, 2024 - 11:59

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6,426,726,6104971631.077,51
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11,8512,2612,13474899712.098,34
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17,7118,5518,04385832344.222,26
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23,7923,9423,8416746143,05
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR36,0336,6336,14087829810.769,98
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42,4842,4842,481284,96
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR0,70,8050,80065610.1508.126,56
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,863,993,9591572.65010.491,74
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,370,370,371103,7
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,190,190,19110,19
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2150,240,2275220,455
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,4580,4790,478792505241,79
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,03450,0460,0402847397.92516.029,484
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1150,1260,1205863131.47015.852,29
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,1970,2010,1987735.6001.113,1
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,280,280,2817521
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,3630,3630,36323.3501.216,05
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4380,4440,4388125.2002.281,8
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR0,7831,120,899823821.26519.134,618
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR1,891,891,891200378
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,663,663,661200732
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6,57,666,96847545.12035.678,57
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12,1413,0512,78569461371.751,64
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17,717,717,711152.035,5
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29,0929,6329,2049162758.031,35
1 - 50 / 158
xlspdf