Venerdì, Maggio 31, 2024 - 20:44

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005587958FBK BEAR SH CAC40 B8400 25/06/2024EUR4,7375
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR7,5967,77,77,711077
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR10,61610,4210,710,42260639,2
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR13,626
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR16,646
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR13,56313,2314,1814,07141.54020.938,55
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,59319,5919,5919,59113254,67
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR25,623
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR31,65331,4332,0231,9637222,78
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR37,683
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43,713
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR2,35252,152,1752,152380817,2
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3,184
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR4,028
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR4,86
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR5,7
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR6,538
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,2944,344,344,341313,02
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,806
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,316
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,814
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10,324
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,836
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,4042
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,6408
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0,8772
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,12550,07150,1160,0981.420130,564
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,3321
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,5387
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,21450,20,210,221.001210,2
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,44650,3940,3940,3941500197
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6795
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,15940,1530,1750,1534191.65414.953,766
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,24060,2320,2560,232738.0009.562
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,32120,3210,3240,321240.00012.900
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,40,4020,4020,40211.250502,5
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,48160,4810,4830,48328.8004.241,6
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0,56140,5560,5670,55631.9001.070,2
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,22520,2550,2550,255125063,75
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,5042
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0,7826
IT0005587917FBK BEAR SH GOLD B2600 01/08/2024EUR2,58752,632,752,7578322.223,225
IT0005587925FBK BEAR SH GOLD B2700 01/08/2024EUR3,528
IT0005587933FBK BEAR SH GOLD B2800 01/08/2024EUR4,468
IT0005587941FBK BEAR SH GOLD B2900 01/08/2024EUR5,4
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6,7355,989,838,859617.474128.207,57
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR12,29711,5514,914,58122162.753,24
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17,86718,7218,7218,7211653.088,8
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR23,44925,0325,0325,03115375,45
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR29,0252931,831,442046.130,4
1 - 50 / 158
xlspdf