Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,522 | 1 | 500.000 | 98,145 | 98,167 | 500.000 | 1 | 3,502 | 0,0255 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,400 | 1 | 300.000 | 99,71 | 99,79 | 500.000 | 2 | 3,383 | -0,0421 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,858 | 1 | 300.000 | 100,02 | 100,1 | 475.000 | 2 | 3,848 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,534 | 1 | 300.000 | 115,36 | 115,48 | 296.000 | 1 | 3,516 | -0,0684 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,746 | 1 | 300.000 | 105,21 | 105,24 | 300.000 | 1 | 3,743 | 0,0105 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,647 | 1 | 500.000 | 101,097 | 101,111 | 500.000 | 1 | 3,629 | -0,0069 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,440 | 1 | 200.000 | 101,902 | 101,938 | 200.000 | 1 | 3,419 | -0,0049 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,452 | 1 | 300.000 | 100,4 | 100,45 | 300.000 | 1 | 3,443 | 0,01 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,627 | 1 | 290.000 | 86,83 | 86,88 | 300.000 | 1 | 3,619 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,843 | 1 | 300.000 | 103,19 | 103,23 | 300.000 | 1 | 3,838 | -0,1376 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,917 | 1 | 300.000 | 95,35 | 95,4 | 242.000 | 1 | 3,911 | -0,0524 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,973 | 1 | 300.000 | 76,67 | 76,74 | 300.000 | 1 | 3,964 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 4,002 | 1 | 300.000 | 69,92 | 69,95 | 300.000 | 1 | 3,998 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,111 | 1 | 300.000 | 91,39 | 91,47 | 300.000 | 1 | 4,103 | -0,1639 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,172 | 1 | 30.000 | 88,12 | 88,2 | 30.000 | 1 | 4,164 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,194 | 1 | 30.000 | 71,73 | 71,82 | 30.000 | 1 | 4,185 | 0,0139 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,238 | 1 | 30.000 | 78,18 | 78,25 | 30.000 | 1 | 4,232 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,191 | 1 | 30.000 | 73,09 | 73,18 | 30.000 | 1 | 4,186 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,993 | 1 | 30.000 | 61,39 | 61,47 | 7.000 | 1 | 3,987 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,377 | 1 | 300.000 | 109,25 | 109,32 | 238.000 | 1 | 3,349 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,338 | 1 | 300.000 | 110,44 | 110,51 | 300.000 | 1 | 3,318 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,409 | 1 | 280.000 | 109,3 | 109,38 | 300.000 | 1 | 3,394 | -0,0183 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,810 | 1 | 300.000 | 104,55 | 104,61 | 285.000 | 1 | 3,803 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,203 | 1 | 175.000 | 99,88 | 99,94 | 275.000 | 1 | 4,197 | 0,0601 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,381 | 1 | 30.000 | 102,73 | 102,8 | 30.000 | 1 | 4,377 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,729 | 1 | 500.000 | 99,989 | 99,999 | 500.000 | 1 | 3,699 | -0,001 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,384 | 1 | 300.000 | 105,57 | 105,65 | 300.000 | 1 | 3,364 | 0,0445 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,751 | 1 | 299.000 | 90,09 | 90,13 | 250.000 | 1 | 3,745 | -0,0997 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,989 | 1 | 300.000 | 83,53 | 83,63 | 300.000 | 1 | 3,977 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,305 | 1 | 30.000 | 102,48 | 102,55 | 30.000 | 1 | 4,300 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,293 | 1 | 30.000 | 106,78 | 106,86 | 30.000 | 1 | 4,287 | -0,1964 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,252 | 1 | 30.000 | 86,21 | 86,27 | 30.000 | 1 | 4,247 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,302 | 1 | 30.000 | 93,72 | 93,8 | 30.000 | 1 | 4,297 | 0,0107 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,250 | 1 | 30.000 | 72,2 | 72,26 | 30.000 | 1 | 4,245 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,145 | 1 | 30.000 | 60,73 | 60,8 | 30.000 | 1 | 4,139 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,250 | 1 | 30.000 | 66,15 | 66,23 | 9.000 | 1 | 4,243 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,650 | 1 | 500.000 | 98,968 | 98,977 | 500.000 | 1 | 3,618 | |||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,537 | 1 | 500.000 | 97,124 | 97,147 | 500.000 | 1 | 3,518 | -0,001 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 3,441 | 1 | 200.000 | 100,725 | 100,775 | 200.000 | 1 | 3,414 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,445 | 1 | 351.000 | 97,921 | 97,935 | 500.000 | 1 | 3,422 | 0,0031 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,479 | 1 | 299.000 | 102,01 | 102,1 | 280.000 | 1 | 3,461 | 0,0216 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,398 | 1 | 200.000 | 98,89 | 98,97 | 200.000 | 1 | 3,367 | 0,0202 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,384 | 1 | 300.000 | 87,25 | 87,34 | 300.000 | 1 | 3,362 | 0,0218 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,587 | 1 | 300.000 | 99,65 | 99,72 | 290.000 | 1 | 3,575 | 0,1114 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,472 | 1 | 200.000 | 100,09 | 100,13 | 200.000 | 1 | 3,448 | -0,012 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,364 | 1 | 300.000 | 93,63 | 93,71 | 243.000 | 1 | 3,331 | 0,0011 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,427 | 2 | 500.000 | 97,21 | 97,27 | 300.000 | 1 | 3,414 | -0,0103 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,529 | 1 | 290.000 | 101,08 | 101,15 | 300.000 | 1 | 3,516 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,387 | 1 | 300.000 | 97,35 | 97,41 | 150.000 | 1 | 3,357 | 0,0092 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,351 | 1 | 300.000 | 89 | 89,09 | 300.000 | 1 | 3,326 | -0,0674 |