Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,220 | 1 | 30.000 | 109,66 | 109,77 | 30.000 | 1 | 4,211 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,191 | 1 | 30.000 | 71,76 | 71,83 | 30.000 | 1 | 4,183 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,365 | 2 | 375.000 | 98,58 | 98,72 | 375.000 | 2 | 1,294 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,518 | 1 | 200.000 | 98,85 | 98,98 | 200.000 | 1 | 2,391 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,080 | 1 | 500.000 | 95,25 | 95,48 | 200.000 | 1 | 2,009 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,912 | 1 | 230.000 | 95,39 | 95,44 | 189.000 | 1 | 3,906 | -0,0314 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,417 | 1 | 40.000 | 95,131 | 95,158 | 60.000 | 1 | 3,400 | ||
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,505 | 1 | 300.000 | 85,93 | 85,96 | 300.000 | 1 | 3,499 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,253 | 1 | 30.000 | 72,17 | 72,28 | 30.000 | 1 | 4,244 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,304 | 1 | 30.000 | 93,7 | 93,79 | 30.000 | 1 | 4,298 | 0,0426 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,172 | 1 | 30.000 | 88,12 | 88,2 | 30.000 | 1 | 4,164 | ||
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,822 | 1 | 40.000 | 99,934 | 99,944 | 540.000 | 2 | 3,520 | -0,001 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,100 | 1 | 300.000 | 88,04 | 88,13 | 300.000 | 1 | 4,091 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,323 | 1 | 40.000 | 96,181 | 96,209 | 40.000 | 1 | 3,314 | 0,001 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,182 | 1 | 30.000 | 73,23 | 73,36 | 30.000 | 1 | 4,174 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,327 | 1 | 175.000 | 95,452 | 95,488 | 175.000 | 1 | 3,316 | -0,0398 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,634 | 1 | 264.000 | 98,874 | 98,879 | 500.000 | 1 | 3,624 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,269 | 1 | 30.000 | 88,43 | 88,53 | 30.000 | 1 | 4,261 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,296 | 1 | 175.000 | 100,03 | 100,28 | 200.000 | 1 | 1,232 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,324 | 1 | 40.000 | 96,811 | 96,829 | 40.000 | 1 | 3,318 | 0,001 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,747 | 1 | 299.000 | 90,12 | 90,15 | 250.000 | 1 | 3,743 | -0,0997 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,965 | 1 | 200.000 | 108,71 | 109,35 | 200.000 | 1 | 1,923 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,348 | 1 | 40.000 | 109,321 | 109,339 | 40.000 | 1 | 3,341 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,318 | 1 | 40.000 | 110,511 | 110,539 | 40.000 | 1 | 3,309 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,399 | 1 | 175.000 | 109,352 | 109,379 | 40.000 | 1 | 3,394 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,520 | 1 | 175.000 | 115,451 | 115,485 | 296.000 | 1 | 3,515 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,745 | 1 | 300.000 | 115,11 | 115,18 | 300.000 | 1 | 3,736 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,858 | 1 | 300.000 | 109,91 | 109,96 | 300.000 | 1 | 3,852 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,691 | 1 | 200.000 | 106,86 | 107,245 | 150.000 | 1 | 1,654 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,972 | 1 | 250.000 | 100,65 | 100,73 | 298.000 | 1 | 3,964 | -0,0099 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,178 | 1 | 300.000 | 109,7 | 109,8 | 300.000 | 1 | 4,169 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,629 | 1 | 40.000 | 101,111 | 101,124 | 40.000 | 1 | 3,613 | 0,001 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,428 | 1 | 200.000 | 101,922 | 101,949 | 40.000 | 1 | 3,413 | -0,001 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,058 | 1 | 200.000 | 104,767 | 104,942 | 200.000 | 1 | 0,985 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,368 | 1 | 175.000 | 105,632 | 105,659 | 40.000 | 1 | 3,362 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,726 | 2 | 800.000 | 99,99 | 99,999 | 300.000 | 1 | 3,699 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,621 | 1 | 250.000 | 99,37 | 99,378 | 257.000 | 1 | 3,607 | 0,0101 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,289 | 1 | 30.000 | 106,84 | 106,92 | 30.000 | 1 | 4,283 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,448 | 1 | 175.000 | 101,03 | 101,2 | 175.000 | 1 | -0,901 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,446 | 1 | 175.000 | 100,431 | 100,46 | 174.000 | 1 | 3,441 | -0,0189 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,397 | 1 | 40.000 | 97,911 | 97,929 | 40.000 | 1 | 3,385 | 0,001 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,619 | 1 | 290.000 | 86,88 | 86,91 | 300.000 | 1 | 3,614 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,491 | 1 | 150.000 | 98,15 | 98,39 | 150.000 | 1 | 1,460 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,516 | 1 | 500.000 | 97,904 | 97,919 | 40.000 | 1 | 3,502 | 0,001 | |
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,253 | 1 | 30.000 | 86,19 | 86,3 | 30.000 | 1 | 4,245 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,237 | 1 | 30.000 | 78,2 | 78,28 | 30.000 | 1 | 4,230 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,384 | 1 | 21.000 | 96,501 | 96,539 | 40.000 | 1 | 3,364 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,146 | 1 | 30.000 | 60,72 | 60,79 | 30.000 | 1 | 4,140 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,987 | 1 | 300.000 | 83,55 | 83,65 | 300.000 | 1 | 3,975 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,327 | 1 | 19.000 | 94,971 | 94,999 | 5.000 | 1 | 3,315 | -0,0189 |