Obbligazioni sovranazionali - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99,86395 | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | 81,8555 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 82,871 | ||||||
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 6,1465 | ||||||
| XS1420336072 | WORLD BNK SUST ZC 20/06/24 ZAR | ZAR | 99,32935 | ||||||
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 73,1252 | ||||||
| XS0076593267 | EBRD ZC 17/06/2027 ZAR | ZAR | 77,41795 | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 32,8975 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 98,99195 | 98,999 | 99,39 | 98,999 | 3 | 175.000 | 8.758,81078 |
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 92,621 | 92,779 | 92,87 | 92,779 | 3 | 1.300.000 | 60.998,07489 |
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | 45,3075 | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | 67,41135 | ||||||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 100,52245 | ||||||
| XS0084291201 | EBRD O COUPON 31/12/29 ZAR | ZAR | 60,85975 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 99,67665 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 102,62285 | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | 93,2169 | ||||||
| US459058JG93 | WORLD BNK SUST 0,75% 26/8/30 USD | USD | 79,7458 | ||||||
| US459058JC89 | WORLD BK SUST 0,875% 14/5/30 USD | USD | 81,097 | ||||||
| US459058JB07 | WORLD BK SUST 0,625% 22/4/25 USD | USD | 95,9469 | 96,165 | 96,165 | 96,165 | 1 | 22.000 | 19.470,18222 |
| US459056HV23 | WORLD BNK SUST 1,5% 28/08/24 USD | USD | 98,9579 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 86,5876 | ||||||
| US298785GQ39 | BEI GREEN 2,50% 15/10/2024 USD | USD | 98,9451 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 92,0576 | ||||||
| US298785GS94 | BEI 1,875% 10/02/2025 USD | USD | 97,6237 | ||||||
| XS1811852109 | BEI GREEN 2,875% 13/06/2025 USD | USD | 97,5248 | ||||||
| US298785HM16 | BEI GREEN 2,375% 24/05/2027 USD | USD | 93,3563 | ||||||
| US298785HD17 | BEI GREEN 2,125% 13/4/26 USD | USD | 95,225 | ||||||
| XS0070553820 | BEI ZC 06/11/2026 USD | USD | 89,1839 | 89,395 | 89,5 | 89,5 | 2 | 120.000 | 98.743,78796 |
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 93,64225 | 94,4 | 95,15 | 95,15 | 3 | 235.000 | 6.347,58099 |
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 96,45 | ||||||
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 89,46855 | 89,861 | 90,457 | 89,861 | 4 | 1.240.000 | 31.875,00945 |
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 73,84915 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 102,8 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 89,69455 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 45,08475 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 79,21675 | 80,217 | 80,217 | 80,217 | 1 | 50.000 | 1.146,28134 |
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 94,1 | 95,7 | 95,7 | 95,7 | 1 | 200.000 | 5.470,11853 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 76,58875 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 87,7464 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 40,3 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 106,03225 | 107 | 107 | 107 | 1 | 200.000 | 6.116,01550 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 45,77 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 60,22 | ||||||
| XS1171476143 | BEI 1,25% 12/05/2025 SEK | SEK | 97,8774 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 95,5517 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 93,85785 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 96,839 | ||||||
| XS1550135088 | WORLD BNK SUST 3,6% 06/02/27 NZD | NZD | 100,1 | ||||||
| XS2100001192 | BEI 1,75% 13/03/2025 NOK | NOK | 98,51095 |