Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,092 | 109,38 | 109,38 | 109,38 | 1 | 75.000 | 82.035 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,1425 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2495 | 109,328 | 109,328 | 109,328 | 1 | 2.000 | 2.186,56 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,37 | ||||||
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,1631 | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,195 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,814 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,5455 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,468 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,2105 | 100,43 | 100,45 | 100,43 | 2 | 40.000 | 40.179 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1395 | 109,36 | 109,36 | 109,36 | 1 | 50.000 | 54.680 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1127 | 101,107 | 101,107 | 101,107 | 1 | 20.000 | 20.221,4 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8968 | 101,912 | 101,939 | 101,939 | 4 | 36.000 | 36.695,83 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,8355 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,4825 | ||||||
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,9957 | 99,998 | 100,005 | 99,999 | 4 | 92.000 | 91.998,69 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,35105 | 99,354 | 99,354 | 99,354 | 2 | 35.000 | 34.773,9 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,167 | 106,5 | 106,5 | 106,5 | 1 | 5.000 | 5.325 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,141 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,2095 | ||||||
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,863 | 97,87 | 97,907 | 97,871 | 6 | 70.000 | 68.520,45 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,6085 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,956 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,8794 | 97,897 | 97,91 | 97,897 | 3 | 32.000 | 31.330,14 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,5345 | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,5335 | 77,72 | 77,73 | 77,72 | 2 | 37.000 | 28.759,4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,446 | 96,491 | 96,52 | 96,491 | 4 | 80.000 | 77.207,3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,0785 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,174 | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,866 | 94,911 | 94,94 | 94,911 | 2 | 17.000 | 16.137,77 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2527 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,8325 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,718 | 96,79 | 96,809 | 96,79 | 2 | 57.000 | 55.171,63 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,688 | ||||||
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,84415 | 98,858 | 98,858 | 98,858 | 1 | 126.000 | 124.561,08 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5534 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,3305 | 95,39 | 95,429 | 95,391 | 7 | 313.000 | 298.637,99 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,4785 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,0685 | 96,122 | 96,168 | 96,168 | 5 | 165.000 | 158.647,42 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,5795 | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,93395 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,9428 | 99,94 | 99,94 | 99,94 | 2 | 53.000 | 52.968,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3696 | ||||||
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,5525 | ||||||
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,677 | 100,7 | 100,7 | 100,7 | 1 | 6.000 | 6.042 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,96695 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,9955 | ||||||
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,5235 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,682 |