Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99,601 | 99,904 | 99,71770 | 49 | 5.198.000 | 5.183.325,87 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98,686 | 98,991 | 98,82619 | 112 | 4.798.000 | 4.741.680,6 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,219 | 97,554 | 97,39841 | 198 | 9.510.000 | 9.262.589,18 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,028 | 98,379 | 98,16312 | 266 | 20.649.000 | 20.269.702,46 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,37 | 98,639 | 98,48078 | 71 | 6.217.000 | 6.122.550,13 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96,62 | 96,98 | 96,76265 | 418 | 19.269.000 | 18.645.194,5 |
IT0005580003 | BOT 14 GE 25 A | EUR | 96,907 | 97,241 | 97,12760 | 66 | 7.078.000 | 6.874.691,77 |
IT0005549388 | BOT 14 GN 24 A | EUR | 98,97 | 99,268 | 99,10878 | 271 | 26.869.000 | 26.629.538,87 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,278 | 99,597 | 99,43160 | 56 | 5.063.000 | 5.034.222 |
IT0005537094 | BOT 14 MZ 24 A | EUR | 99,92 | 99,991 | 99,92767 | 12 | 2.007.000 | 2.005.548,29 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,523 | 96,732 | 96,59151 | 1.398 | 67.090.000 | 64.803.247,2 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97,48 | 97,816 | 97,63416 | 47 | 4.133.000 | 4.035.220,03 |
IT0005567778 | BOT 14 OT 24 A | EUR | 97,73 | 98,077 | 97,84583 | 177 | 12.356.000 | 12.089.830,37 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99,775 | 99,978 | 99,91715 | 15 | 1.852.000 | 1.850.465,59 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,149 | 98,166 | 98,15745 | 35 | 3.765.000 | 3.695.627,89 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98,468 | 98,781 | 98,65538 | 62 | 8.630.000 | 8.513.959,35 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,093 | 99,411 | 99,27072 | 58 | 7.154.000 | 7.101.827,64 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,65 | 82,79 | 81,96207 | 175 | 19.501.000 | 15.983.423,6 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,106 | 97,471 | 97,27188 | 725 | 34.393.000 | 33.454.717,17 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,65 | 91,82 | 89,49092 | 145 | 6.038.000 | 5.403.461,9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,09 | 90,38 | 89,14905 | 114 | 6.747.000 | 6.014.886,7 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,49 | 113,19 | 111,55262 | 306 | 13.281.000 | 14.815.302,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,409 | 93,119 | 92,89728 | 1.587 | 49.692.000 | 46.162.515,97 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,098 | 97,09 | 96,69017 | 443 | 13.614.000 | 13.163.399,22 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,78 | 103,129 | 102,55137 | 149 | 6.732.000 | 6.903.758,29 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,9 | 99,65 | 99,08419 | 2.568 | 88.244.000 | 87.435.849,6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,33 | 87,1 | 86,57135 | 133 | 14.603.000 | 12.642.014,9 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,27 | 112,45 | 111,18016 | 96 | 8.684.000 | 9.654.885,4 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,46 | 112,92 | 111,26966 | 133 | 9.839.000 | 10.947.822,1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,362 | 93,97 | 93,75814 | 1.180 | 38.177.000 | 35.794.045,23 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,68 | 94,53 | 94,21076 | 254 | 7.621.000 | 7.179.801,81 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,27 | 101,489 | 101,03997 | 598 | 18.281.000 | 18.471.116,57 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,37 | 90,12 | 89,45691 | 146 | 8.158.000 | 7.297.894,7 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,39 | 85,42 | 84,78571 | 103 | 13.143.000 | 11.143.385,8 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,15 | 99,33 | 99,24731 | 658 | 26.190.000 | 25.992.869,39 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,71 | 98,109 | 97,94797 | 786 | 24.061.000 | 23.567.260,34 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,748 | 95,531 | 95,26554 | 435 | 13.195.000 | 12.570.287,47 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,75 | 98,849 | 98,42736 | 1.011 | 28.561.000 | 28.111.838,38 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,63 | 99,06 | 98,62612 | 917 | 25.448.000 | 25.098.373,83 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,6 | 90,57 | 89,74297 | 124 | 12.210.000 | 10.957.616,7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,05 | 84,16 | 83,43780 | 77 | 11.325.000 | 9.449.330,9 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,96 | 93,47 | 92,68200 | 335 | 20.591.000 | 19.084.149,7 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,759 | 95,278 | 95,04760 | 427 | 16.347.000 | 15.537.431,35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,26 | 96,43 | 96,02427 | 396 | 14.059.000 | 13.500.052,55 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,1 | 104,619 | 104,06000 | 160 | 9.832.000 | 10.231.179,38 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,91 | 117,81 | 116,88998 | 47 | 3.869.000 | 4.522.473,3 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,62 | 103,3 | 101,85340 | 1.065 | 65.181.000 | 66.389.062,5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,57 | 97,918 | 97,76784 | 597 | 23.390.000 | 22.867.898,36 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,335 | 96,928 | 96,71592 | 402 | 10.925.000 | 10.566.214,14 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,711 | 97,67 | 97,28437 | 597 | 15.317.000 | 14.901.047,61 |