Domenica, Maggio 19, 2024 - 21:30

Obbligazioni senza LP - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005568727BSELLA H TF RESET 14/11/33SUBCALEUR
IT0005513194BSELLA H TF RESET 18/4/33 SUBCALEUR
IT0005495152BSELLA H TF RESET 24/11/32SUBCALEUR
IT0005514424C. C. RAIFFEISEN S/UP 16/11/27EUR
IT0005556623C. C. RAIFFEISEN S/UP 25/08/28EUR
IT0005377137C. C. RAIFFEISEN S/UP 28/06/24EUR
IT0005390932C. C. RAIFFEISEN S/UP 31/12/2024EUR97,7597,7597,75130.00029.325
IT0005384307C.C. RA-FO-IM 25/03/27 STEP UPEUR93,4393,5493,43355231.00028.964,4
IT0005587057C.C. RAIFFEISEN 3,45% 26/04/28EUR
IT0005583650C.C. RAIFFEISEN 3,55% 28/03/29EUR
IT0005578312C.C. RAIFFEISEN 3,70% 01/02/28EUR
IT0005560872C.C. RAIFFEISEN 4,1%SUST 28/9/27EUR
IT0005568743C.C. RAIFFEISEN 4,20% 29/11/27EUR
IT0005566143C.C. RAIFFEISEN 4,25% 30/10/28EUR
IT0005504144C.C. RAIFFEISEN S/UP 25/08/26EUR96,2696,3896,311033145.000139.651
IT0005573180C.C. RAIFFEISEN S/UP 28/12/28EUR99,5699,5699,561350.000348.460
IT0005417024C.C.RA-FO-IM S/UP 03/02/28 736aEUR90,2592,5891,80455511.00010.098,5
IT0005434045C.C.RA-FO-IM S/UP 05/02/29 737aEUR88,1588,1588,1511.000881,5
IT0005321671C.C.RA-FO-IM S/UP 1/8/25 724aEUR96,697,1596,93333333.00031.988
IT0005442501C.C.RA-FO-IM S/UP 20/11/28 738aEUR
IT0005442519C.C.RA-FO-IM S/UP 20/11/29 739aEUR
IT0005482580CASSA RAVENNA 1,0% 01/09/25 387aEUR9597,496,2220.00019.240
IT0005547937CASSA RAVENNA 1,00% 5/6/26 402aEUR
IT0005386591CASSA RAVENNA 1,1% 15/10/24 375aEUR95,898,2597,02524.0003.881
IT0005451890CASSA RAVENNA 1,75% 12/07/26 USDUSD
IT0005436917CASSA RAVENNA 2,25% 13/04/28 SUBEUR94,4494,5594,48267415.00014.172,4
IT0005484271CASSA RAVENNA 2,50% 28/02/27 USDUSD
IT0005533622CASSA RAVENNA 3,25% 15/3/30 397aEUR
IT0005583247CASSA RAVENNA 3,25% 26/2/27 410aEUR
IT0005504755CASSA RAVENNA 3,50% 15/09/29 SUBEUR
IT0005579799CASSA RAVENNA 3,50% 15/1/29 CALLEUR
IT0005567992CASSA RAVENNA 3,50% 25/10/27EUR
IT0005542235CASSA RAVENNA 3,50% 26/04/26EUR99,910099,97931329.00028.994
IT0005561235CASSA RAVENNA 3,50% 28/03/27EUR
IT0005571366CASSA RAVENNA 4,0% 15/12/28 CALLEUR
IT0005405789CASSA RAVENNA S/UP 06/04/25 376aEUR
IT0005419277CASSA RAVENNA S/UP 10/08/27 379aEUR94,596,595,125420.00019.025
IT0005494288CASSA RAVENNA S/UP 11/05/26 390aEUR999999110.0009.900
IT0005441156CASSA RAVENNA S/UP 15/04/26 382aEUR97,597,597,5214.00013.650
IT0005378374CASSA RAVENNA S/UP 15/07/24 372aEUR
IT0005386583CASSA RAVENNA S/UP 15/10/24 374aEUR9798,2597,8075668.00066.509,1
IT0005466211CASSA RAVENNA S/UP 15/11/27 386aEUR
IT0005533614CASSA RAVENNA S/UP 15/3/29 SINKEUR
IT0005545899CASSA RAVENNA S/UP 25/05/29 SINKEUR
IT0005555864CASSA RAVENNA S/UP 25/07/28 SINKEUR98989812.0001.960
IT0005512840CASSA RAVENNA S/UP 25/10/27 393aEUR
IT0005567877CASSA RAVENNA S/UP 25/10/27 SINKEUR99,599,599,5117.00016.915
IT0005583254CASSA RAVENNA S/UP 26/02/29 SINKEUR
IT0005494262CASSA RAVENNA TM 11/05/27 389aEUR
IT0005533606CASSA RAVENNA TM 15/03/27 395aEUR97,897,897,812.0001.956
201 - 250 / 335
xlspdf