Italian Government bonds

Bid yield
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Ask yield
Var %
Data sheet
IT0005611659 BOT 12 ST 25 A 12/09/2025 EUR Zero Coupon - -0.01
IT0005575482 BOT 13 DC 24 A 13/12/2024 EUR Zero Coupon -
IT0005599474 BOT 13 GN 25 A 13/06/2025 EUR Zero Coupon - +0.01
IT0005610297 BOT 14 AG 25 A 14/08/2025 EUR Zero Coupon -
IT0005592370 BOT 14 AP 25 A 14/04/2025 EUR Zero Coupon - +0.02
IT0005582868 BOT 14 FB 25 A 14/02/2025 EUR Zero Coupon - +0.02
IT0005580003 BOT 14 GE 25 A 14/01/2025 EUR Zero Coupon -
IT0005603342 BOT 14 LG 25 A 14/07/2025 EUR Zero Coupon -
IT0005595605 BOT 14 MG 25 A 14/05/2025 EUR Zero Coupon - +0.02
IT0005586349 BOT 14 MZ 25 A 14/03/2025 EUR Zero Coupon - +0.02
IT0005570855 BOT 14 NV 24 A 14/11/2024 EUR Zero Coupon -
IT0005617367 BOT 14 OT 25 A 14/10/2025 EUR Zero Coupon -
IT0005596538 BOT 29 NV 24 S 29/11/2024 EUR Zero Coupon -
IT0005607459 BOT 31 GE 25 S 31/01/2025 EUR Zero Coupon - +0.01
IT0005614182 BOT 31 MZ 25 S 31/03/2025 EUR Zero Coupon - +0.01
IT0005436693 BTP 01 AG 31 0,60% 01/08/2031 EUR Fixed rate 6M 0.60 +0.06
IT0005386245 BTP 01 FB 25 0,35% 01/02/2025 EUR Fixed rate 6M 0.35 +0.02
IT0005273013 BTP 01 MZ 48 3,45% 01/03/2048 EUR Fixed rate 6M 3.45
IT0005321325 BTP 01 ST 38 2,95% 01/09/2038 EUR Fixed rate 6M 2.95 +0.02
IT0004532559 BTP 01 ST 40 5,00% 01/09/2040 EUR Fixed rate 6M 5.00
IT0005454241 BTP 1 AG 26 0% 01/08/2026 EUR Fixed rate 6M
IT0005274805 BTP 1 AG 27 2,05% 01/08/2027 EUR Fixed rate 6M 2.05
IT0005548315 BTP 1 AG 28 3,80% 01/08/2028 EUR Fixed rate 6M 3.80 -0.11
IT0005365165 BTP 1 AG 29 3,00% 01/08/2029 EUR Fixed rate 6M 3.00 -0.11
IT0005403396 BTP 1 AG 30 0,95% 01/08/2030 EUR Fixed rate 6M 0.95 -0.02
IT0003535157 BTP 1 AG 34 5% 01/08/2034 EUR Fixed rate 6M 5.00 -0.21
IT0004286966 BTP 1 AG 39 5% 01/08/2039 EUR Fixed rate 6M 5.00 +0.04
IT0005437147 BTP 1 AP 26 0% 01/04/2026 EUR Fixed rate 6M -0.05
IT0005484552 BTP 1 AP 27 1,10% 01/04/2027 EUR Fixed rate 6M 1.10 -0.04
IT0005521981 BTP 1 AP 28 3,40% 01/04/2028 EUR Fixed rate 6M 3.40
IT0005383309 BTP 1 AP 30 1,35% 01/04/2030 EUR Fixed rate 6M 1.35 3.206 2 6,000 91 +0.03
IT0005422891 BTP 1 AP 31 0,90% 01/04/2031 EUR Fixed rate 6M 0.90 -0.03
IT0005045270 BTP 1 DC 24 2,50% 01/12/2024 EUR Fixed rate 6M 2.50
IT0005127086 BTP 1 DC 25 2% 01/12/2025 EUR Fixed rate 6M 2.00 +0.01
IT0005210650 BTP 1 DC 26 1,25% 01/12/2026 EUR Fixed rate 6M 1.25 -0.03
IT0005500068 BTP 1 DC 27 2,65% 01/12/2027 EUR Fixed rate 6M 2.65 -0.01
IT0005340929 BTP 1 DC 28 2,80% 01/12/2028 EUR Fixed rate 6M 2.80 -0.04
IT0005413171 BTP 1 DC 30 1,65% 01/12/2030 EUR Fixed rate 6M 1.65 +0.02
IT0005449969 BTP 1 DC 31 0,95% 01/12/2031 EUR Fixed rate 6M 0.95 -0.05
IT0005494239 BTP 1 DC 32 2,50% 01/12/2032 EUR Fixed rate 6M 2.50 -0.14
IT0005419848 BTP 1 FB 26 0,50% 01/02/2026 EUR Fixed rate 6M 0.50 +0.06
IT0005323032 BTP 1 FB 28 2,00% 01/02/2028 EUR Fixed rate 6M 2.00 +0.01
IT0005566408 BTP 1 FB 29 4,10% 01/02/2029 EUR Fixed rate 6M 4.10 -0.1
IT0003256820 BTP 1 FB 33 5,75% 01/02/2033 EUR Fixed rate 6M 5.75 -0.17
IT0005607970 BTP 1 FB 35 3,85% 01/02/2035 EUR Fixed rate 6M 3.85 -0.09
IT0003934657 BTP 1 FB 37 4% 01/02/2037 EUR Fixed rate 6M 4.00 4.060 1 32,000 99.8 +0.05
IT0005090318 BTP 1 GN 25 1,50% 01/06/2025 EUR Fixed rate 6M 1.50
IT0005170839 BTP 1 GN 26 1,60% 01/06/2026 EUR Fixed rate 6M 1.60
IT0005240830 BTP 1 GN 27 2,2% 01/06/2027 EUR Fixed rate 6M 2.20 -0.01
IT0005466013 BTP 1 GN 32 0,95% 01/06/2032 EUR Fixed rate 6M 0.95