Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 2.192 | 1 | 1,000,000 | 98.465 | 98.467 | 900,000 | 1 | 2.189 | +0.04 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2.226 | 1 | 1,000,000 | 98.99 | 98.999 | 995,000 | 1 | 2.206 | +0.03 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 2.201 | 1 | 1,000,000 | 98.087 | 98.094 | 1,000,000 | 1 | 2.193 | +0.05 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2.204 | 1 | 1,000,000 | 99.549 | 99.565 | 300,000 | 1 | 2.125 | +0.03 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 2.219 | 1 | 1,000,000 | 97.906 | 97.915 | 1,000,000 | 1 | 2.209 | +0.06 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2.245 | 1 | 1,000,000 | 99.159 | 99.162 | 1,000,000 | 1 | 2.237 | +0.02 | ||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2.213 | 1 | 1,000,000 | 99.914 | 99.916 | 1,000,000 | 1 | 2.162 | +0.02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 2.189 | 1 | 1,000,000 | 98.273 | 98.288 | 990,000 | 1 | 2.170 | +0.05 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2.222 | 1 | 1,000,000 | 99.356 | 99.362 | 1,000,000 | 1 | 2.201 | |||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2.330 | 1 | 1,000,000 | 99.716 | 99.72 | 1,000,000 | 1 | 2.297 | +0.02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 2.206 | 2 | 1,200,000 | 98.622 | 98.632 | 1,200,000 | 2 | 2.190 | +0.04 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2.197 | 1 | 1,000,000 | 98.812 | 98.822 | 1,000,000 | 1 | 2.178 | +0.04 | ||
| IT0005624447 | BOT 30 MG 25 S | 30/05/2025 | EUR | Zero Coupon | - | 2.289 | 1 | 1,000,000 | 99.62 | 99.625 | 1,000,000 | 1 | 2.258 | |||
| IT0005633786 | BOT 31 LG 25 S | 31/07/2025 | EUR | Zero Coupon | - | 2.266 | 1 | 1,000,000 | 99.238 | 99.246 | 1,000,000 | 1 | 2.242 | +0.03 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.250 | 1 | 175,000 | 85.062 | 85.079 | 15,000 | 1 | 3.247 | +0.22 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.448 | 1 | 175,000 | 86.37 | 86.45 | 50,000 | 1 | 4.442 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 4.089 | 1 | 50,000 | 88.711 | 88.764 | 50,000 | 1 | 4.084 | +0.17 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.244 | 2 | 200,000 | 109 | 109.08 | 575,000 | 4 | 4.237 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.126 | 1 | 175,000 | 97.209 | 97.214 | 175,000 | 1 | 2.123 | +0.06 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.297 | 1 | 170,000 | 99.463 | 99.47 | 175,000 | 1 | 2.294 | +0.08 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.603 | 1 | 175,000 | 103.855 | 103.866 | 175,000 | 1 | 2.600 | +0.08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.786 | 1 | 175,000 | 100.943 | 100.968 | 175,000 | 1 | 2.780 | +0.13 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.055 | 1 | 175,000 | 89.807 | 89.832 | 175,000 | 1 | 3.049 | +0.19 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.710 | 1 | 45,000 | 110.381 | 110.439 | 50,000 | 1 | 3.703 | +0.19 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.874 | 1 | 50,000 | 98.401 | 98.449 | 47,000 | 1 | 3.869 | +0.27 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 4.163 | 1 | 44,000 | 109.441 | 109.509 | 50,000 | 1 | 4.157 | +0.27 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.180 | 1 | 11,000 | 97.861 | 97.873 | 175,000 | 1 | 2.167 | +0.04 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.281 | 1 | 175,000 | 97.725 | 97.732 | 175,000 | 1 | 2.278 | +0.08 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.507 | 1 | 175,000 | 102.599 | 102.609 | 175,000 | 1 | 2.504 | +0.09 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.950 | 1 | 175,000 | 92.703 | 92.719 | 40,000 | 1 | 2.946 | +0.19 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.191 | 1 | 175,000 | 87.701 | 87.726 | 175,000 | 1 | 3.186 | +0.22 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 2.146 | 1 | 175,000 | 99.91 | 99.928 | 175,000 | 1 | 2.118 | +0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.175 | 1 | 155,000 | 98.509 | 98.519 | 175,000 | 1 | 2.169 | +0.06 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.413 | 1 | 175,000 | 100.645 | 100.665 | 175,000 | 1 | 2.405 | +0.1 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.594 | 1 | 175,000 | 100.773 | 100.793 | 175,000 | 1 | 2.588 | +0.13 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.125 | 1 | 175,000 | 92.499 | 92.524 | 175,000 | 1 | 3.120 | +0.19 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.308 | 1 | 175,000 | 86.134 | 86.156 | 175,000 | 1 | 3.304 | +0.27 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.464 | 1 | 175,000 | 93.741 | 93.772 | 175,000 | 1 | 3.459 | +0.18 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.207 | 1 | 50,000 | 98.591 | 98.611 | 50,000 | 1 | 2.182 | +0.03 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.421 | 1 | 150,000 | 98.89 | 98.91 | 75,000 | 1 | 2.413 | +0.1 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.747 | 1 | 175,000 | 104.964 | 104.986 | 175,000 | 1 | 2.741 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.516 | 1 | 45,000 | 115.411 | 115.455 | 175,000 | 1 | 3.510 | +0.13 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.811 | 1 | 50,000 | 100.601 | 100.629 | 23,000 | 1 | 3.807 | +0.18 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.927 | 2 | 225,000 | 101.031 | 101.069 | 40,000 | 1 | 3.923 | +0.24 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1.50 | 2.277 | 1 | 166,000 | 99.86 | 99.87 | 50,000 | 1 | 2.219 | ||
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.180 | 1 | 200,000 | 99.346 | 99.363 | 175,000 | 1 | 2.165 | +0.02 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.260 | 1 | 175,000 | 99.899 | 99.908 | 175,000 | 1 | 2.256 | +0.09 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.385 | 1 | 50,000 | 84.771 | 84.809 | 225,000 | 2 | 3.379 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1.85 | 2.319 | 1 | 50,000 | 99.879 | 99.894 | 50,000 | 1 | 2.259 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.858 | 1 | 175,000 | 102.027 | 102.055 | 175,000 | 1 | 2.851 | +0.11 |