Friday, July 1, 2022 - 07:13

Statistics

B.P. Sondrio

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Weighted average price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR99.99
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR99.99
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR94.01
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR99.97
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR98.7
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR98.4
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94.51
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR92.62
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR100.35
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR93.5
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR94.1
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR95.06
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR90.1
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR100.09
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR100.15
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR100
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR99.88
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR100.25849