Friday, July 1, 2022 - 06:27

Foreign Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AT0000A1PEF7AUSTRIA 1,50% 02/11/2086EUR90.67
AT0000A1XML2AUSTRIA 2,10% 20/09/2117EUR107.6
BE0000338476BELGIUM 1,60% 22/06/2047EUR116.4
ES0000012F76BONOS 0,5% 30/04/2030EUR96.2
ES0000012F43BONOS 0,6% 31/10/2029EUR97.55
XS1551294256ISRAELE 1,5% 18/1/27EUR104.95
XS1551294413ISRAELE 2,375% 18/1/37EUR119
XS1508566558POLAND 2,00% 25/10/2046EUR96.1
US731011AT95POLAND 3,00% 17/3/2023 USDUSD99
US731011AU68POLAND 3,25% 6/4/26 USDUSD99
XS1346201889POLONIA 2,375% 18/01/2036EUR93.2
XS0841073793POLONIA 3,375% 09/07/2024EUR107.8
XS1768067297ROMANIA 2,50% 08/02/2030EUR97.78
XS1970549561ROMANIA 3,50% 03/04/2034EUR81.6
XS1837994794ROMANIA 5,125% 15/06/2048 USDUSD121.5