Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1PEF7 | AUSTRIA 1,50% 02/11/2086 | EUR | 90.67 | ||||||
| AT0000A1XML2 | AUSTRIA 2,10% 20/09/2117 | EUR | 107.6 | ||||||
| BE0000338476 | BELGIUM 1,60% 22/06/2047 | EUR | 116.4 | ||||||
| ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 96.2 | ||||||
| ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | 97.55 | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | 104.95 | ||||||
| XS1551294413 | ISRAELE 2,375% 18/1/37 | EUR | 119 | ||||||
| XS1508566558 | POLAND 2,00% 25/10/2046 | EUR | 96.1 | ||||||
| US731011AT95 | POLAND 3,00% 17/3/2023 USD | USD | 99 | ||||||
| US731011AU68 | POLAND 3,25% 6/4/26 USD | USD | 99 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 93.2 | ||||||
| XS0841073793 | POLONIA 3,375% 09/07/2024 | EUR | 107.8 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 97.78 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 81.6 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 121.5 |