Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 99.175 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.33333 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.08333 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.08333 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.33333 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80.08333 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.33333 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.58333 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 95.33333 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 76.84375 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.70833 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.58333 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.828 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 95.078 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.08333 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.51143 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.40585 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 41.9205 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96.07975 | 96.155 | 96.155 | 96.155 | 1 | 13,000 | 12,500.15 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106.0225 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108.68865 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112.7675 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118.50815 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.13965 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 98.64725 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 99.98338 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 97.658 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 94.58505 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 98.1985 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84.72395 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 56.5835 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.7565 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96.1215 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97.0845 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 50.8845 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 97.7075 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99.3185 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 69.52 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.2375 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.4745 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99.5425 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.98 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 85.876 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.978 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 90.1685 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 98.6585 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 93.601 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.9795 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 106.093 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 110.3675 |