Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005612467 | FBK BEAR SH CAC40 B7800 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | -1 | |||||||
IT0005612475 | FBK BEAR SH CAC40 B8100 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | -1.77 | |||||||
IT0005612483 | FBK BEAR SH CAC40 B8400 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | ||||||||
IT0005612905 | FBK BEAR SH CAC40 B8700 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
IT0005618647 | FBK BEAR SH CAC40 B9000 24/12/2024 | 24/12/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | ||||||||
IT0005606311 | FBK BEAR SH DAX B21000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | -4.19 | |||||||
IT0005606329 | FBK BEAR SH DAX B21600 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | -1.19 | |||||||
IT0005606337 | FBK BEAR SH DAX B22200 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | -3.29 | |||||||
IT0005606345 | FBK BEAR SH DAX B22800 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | -0.55 | |||||||
IT0005607889 | FBK BEAR SH DAX B23400 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 23,400 | ||||||||
IT0005610081 | FBK BEAR SH DAX B24000 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,000 | +0.44 | |||||||
IT0005613556 | FBK BEAR SH DAX B24600 24/12/2024 | 24/12/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 24,600 | ||||||||
IT0005607608 | FBK BEAR SH DOW B45900 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | +0.71 | |||||||
IT0005607616 | FBK BEAR SH DOW B46800 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | ||||||||
IT0005607624 | FBK BEAR SH DOW B47700 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | ||||||||
IT0005610073 | FBK BEAR SH DOW B48600 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | ||||||||
IT0005610875 | FBK BEAR SH DOW B49500 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | ||||||||
IT0005613408 | FBK BEAR SH DOW B50400 24/12/2024 | 24/12/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | ||||||||
IT0005612400 | FBK BEAR SH ESTOXX B5250 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,250 | ||||||||
IT0005607848 | FBK BEAR SH ESTOXX B5400 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | -4.05 | |||||||
IT0005606394 | FBK BEAR SH ESTOXX B5550 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | ||||||||
IT0005606402 | FBK BEAR SH ESTOXX B5700 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | ||||||||
IT0005606410 | FBK BEAR SH ESTOXX B5850 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
IT0005606428 | FBK BEAR SH ESTOXX B6000 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | ||||||||
IT0005609141 | FBK BEAR SH ESTOXX B6150 24/12/2024 | 24/12/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | ||||||||
IT0005607640 | FBK BEAR SH EURGBP B0.86 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.86 | +12.98 | |||||||
IT0005606170 | FBK BEAR SH EURGBP B0.88 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | ||||||||
IT0005606188 | FBK BEAR SH EURGBP B0.9 24/12/2024 | 24/12/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | ||||||||
IT0005613507 | FBK BEAR SH EURJPY B164.5 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | +3.04 | |||||||
IT0005606220 | FBK BEAR SH EURJPY B168 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | ||||||||
IT0005607871 | FBK BEAR SH EURJPY B171.5 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | +4.27 | |||||||
IT0005610644 | FBK BEAR SH EURJPY B175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | ||||||||
IT0005613382 | FBK BEAR SH EURUSD B1.075 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.075 | +0.84 | |||||||
IT0005612392 | FBK BEAR SH EURUSD B1.1 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | +1.21 | |||||||
IT0005609232 | FBK BEAR SH EURUSD B1.125 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | -0.26 | |||||||
IT0005606253 | FBK BEAR SH EURUSD B1.15 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | ||||||||
IT0005606261 | FBK BEAR SH EURUSD B1.175 24/12/2024 | 24/12/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | +1.04 | |||||||
IT0005609216 | FBK BEAR SH FTSEMIB B35200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | +2.92 | |||||||
IT0005606519 | FBK BEAR SH FTSEMIB B36000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | +0.89 | |||||||
IT0005606527 | FBK BEAR SH FTSEMIB B36800 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | -0.62 | |||||||
IT0005606535 | FBK BEAR SH FTSEMIB B37600 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | ||||||||
IT0005606543 | FBK BEAR SH FTSEMIB B38400 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | +0.23 | |||||||
IT0005609158 | FBK BEAR SH FTSEMIB B39200 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | +1.48 | |||||||
IT0005610628 | FBK BEAR SH FTSEMIB B40000 24/12/2024 | 24/12/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 40,000 | +0.27 | |||||||
IT0005613275 | FBK BEAR SH GBPUSD B1.29 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | -10.54 | |||||||
IT0005610834 | FBK BEAR SH GBPUSD B1.32 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | ||||||||
IT0005609208 | FBK BEAR SH GBPUSD B1.35 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | ||||||||
IT0005606451 | FBK BEAR SH GBPUSD B1.38 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | ||||||||
IT0005606469 | FBK BEAR SH GBPUSD B1.41 24/12/2024 | 24/12/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | ||||||||
IT0005613457 | FBK BEAR SH GOLD B3100 03/02/2025 | 03/02/2025 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 3,100 | -2.05 |