Friday, January 28, 2022 - 04:00

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005477341FBK BEAR SH CAC40 B7300 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,300
IT0005477176FBK BEAR SH CAC40 B7400 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,400
IT0005477135FBK BEAR SH CAC40 B7500 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,500
IT0005476871FBK BEAR SH CAC40 B7600 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,600
IT0005476905FBK BEAR SH CAC40 B7700 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,700
IT0005476921FBK BEAR SH CAC40 B7800 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,800
IT0005476947FBK BEAR SH CAC40 B7900 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.7,900
IT0005476962FBK BEAR SH CAC40 B8000 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,000
IT0005476988FBK BEAR SH CAC40 B8100 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,100
IT0005477002FBK BEAR SH CAC40 B8200 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,200
IT0005477028FBK BEAR SH CAC40 B8300 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,300
IT0005477044FBK BEAR SH CAC40 B8400 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,400
IT0005477051FBK BEAR SH CAC40 B8500 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,500
IT0005477077FBK BEAR SH CAC40 B8600 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,600
IT0005477093FBK BEAR SH CAC40 B8700 22/02/202222/02/2022EURBEARCAC40EquityFinecoBank S.p.A.8,700
IT0005477192FBK BEAR SH DAX B16000 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.16,0005.4614
IT0005477226FBK BEAR SH DAX B16200 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.16,200
IT0005475261FBK BEAR SH DAX B16400 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.16,4003.6959
IT0005467540FBK BEAR SH DAX B16600 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.16,600-0.5521
IT0005467557FBK BEAR SH DAX B16800 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.16,800
IT0005467565FBK BEAR SH DAX B17000 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.17,000
IT0005467573FBK BEAR SH DAX B17200 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.17,200
IT0005467581FBK BEAR SH DAX B17400 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.17,400
IT0005467599FBK BEAR SH DAX B17600 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.17,600
IT0005467607FBK BEAR SH DAX B17800 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.17,800
IT0005467615FBK BEAR SH DAX B18000 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.18,000
IT0005467623FBK BEAR SH DAX B18200 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.18,200
IT0005467631FBK BEAR SH DAX B18400 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.18,400
IT0005467649FBK BEAR SH DAX B18600 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.18,600
IT0005467656FBK BEAR SH DAX B18800 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.18,800
IT0005475998FBK BEAR SH DAX B19000 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.19,000
IT0005476327FBK BEAR SH DAX B19200 22/03/202222/03/2022EURBEARDAXEquityFinecoBank S.p.A.19,200
IT0005477242FBK BEAR SH ESTOXX B4350 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,3506.9364
IT0005475311FBK BEAR SH ESTOXX B4400 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,400
IT0005468225FBK BEAR SH ESTOXX B4450 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,450
IT0005468233FBK BEAR SH ESTOXX B4500 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,500
IT0005468241FBK BEAR SH ESTOXX B4550 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,550
IT0005468258FBK BEAR SH ESTOXX B4600 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,600
IT0005468589FBK BEAR SH ESTOXX B4650 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,650
IT0005468597FBK BEAR SH ESTOXX B4700 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,700
IT0005468605FBK BEAR SH ESTOXX B4750 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,750
IT0005468761FBK BEAR SH ESTOXX B4800 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,800
IT0005468779FBK BEAR SH ESTOXX B4850 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,850
IT0005468787FBK BEAR SH ESTOXX B4900 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,900
IT0005468795FBK BEAR SH ESTOXX B4950 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,950
IT0005468803FBK BEAR SH ESTOXX B5000 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.5,000
IT0005476038FBK BEAR SH ESTOXX B5050 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.5,050
IT0005476095FBK BEAR SH ESTOXX B5100 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.5,100
IT0005476368FBK BEAR SH ESTOXX B5150 22/03/202222/03/2022EURBEARESTOXXEquityFinecoBank S.p.A.5,150
IT0005476285FBK BEAR SH EURGBP B0.86 22/03/202222/03/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0.86