Wednesday, September 28, 2022 - 01:37

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005485955FBK BEAR SH CAC40 B6300 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6,3001.3514
IT0005485799FBK BEAR SH CAC40 B6600 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6,600
IT0005485807FBK BEAR SH CAC40 B6900 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.6,900
IT0005485815FBK BEAR SH CAC40 B7200 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.7,200
IT0005485823FBK BEAR SH CAC40 B7500 25/10/202225/10/2022EURBEARCAC40EquityFinecoBank S.p.A.7,500
IT0005485989FBK BEAR SH DAX B13800 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.13,800-0.2625
IT0005485518FBK BEAR SH DAX B14400 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.14,4001.7915
IT0005485526FBK BEAR SH DAX B15000 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.15,000
IT0005485534FBK BEAR SH DAX B15600 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.15,6004.2063
IT0005485542FBK BEAR SH DAX B16200 20/12/202220/12/2022EURBEARDAXEquityFinecoBank S.p.A.16,200
IT0005486052FBK BEAR SH ESTOXX B3750 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.3,750
IT0005485856FBK BEAR SH ESTOXX B3900 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.3,900-0.6126
IT0005485591FBK BEAR SH ESTOXX B4050 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,050
IT0005485609FBK BEAR SH ESTOXX B4200 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,200
IT0005485617FBK BEAR SH ESTOXX B4350 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,350
IT0005485625FBK BEAR SH ESTOXX B4500 20/12/202220/12/2022EURBEARESTOXXEquityFinecoBank S.p.A.4,500
IT0005485385FBK BEAR SH EURGBP B0.92 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0.92
IT0005486011FBK BEAR SH EURGBP B0.94 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0.94
IT0005486029FBK BEAR SH EURGBP B0.96 20/12/202220/12/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0.96
IT0005485971FBK BEAR SH EURJPY B143.5 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.143.5
IT0005485419FBK BEAR SH EURJPY B147 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.147
IT0005485427FBK BEAR SH EURJPY B150.5 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.150.5
IT0005485831FBK BEAR SH EURJPY B154 20/12/202220/12/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.154
IT0005486045FBK BEAR SH EURUSD B1 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1
IT0005485450FBK BEAR SH EURUSD B1.025 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1.025
IT0005485468FBK BEAR SH EURUSD B1.05 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1.057.1429
IT0005485930FBK BEAR SH EURUSD B1.075 20/12/202220/12/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1.075
IT0005486102FBK BEAR SH FTSEMIB B22400 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.22,400-1.0363
IT0005485864FBK BEAR SH FTSEMIB B23200 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.23,2000.7407
IT0005485716FBK BEAR SH FTSEMIB B24000 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24,000-2.2535
IT0005485724FBK BEAR SH FTSEMIB B24800 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24,8000.6977
IT0005485732FBK BEAR SH FTSEMIB B25600 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.25,6001.1834
IT0005485740FBK BEAR SH FTSEMIB B26400 20/12/202220/12/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.26,4003.5778
IT0005486086FBK BEAR SH GBPUSD B1.11 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.11
IT0005486094FBK BEAR SH GBPUSD B1.14 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.14
IT0005485898FBK BEAR SH GBPUSD B1.17 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.17
IT0005485658FBK BEAR SH GBPUSD B1.2 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.2
IT0005485666FBK BEAR SH GBPUSD B1.23 20/12/202220/12/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.23
IT0005485948FBK BULL LG CAC40 B4500 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.4,500-0.6102
IT0005485781FBK BULL LG CAC40 B4800 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.4,8000.5236
IT0005485773FBK BULL LG CAC40 B5100 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.5,1004.5144
IT0005485765FBK BULL LG CAC40 B5400 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.5,4001.3953
IT0005485757FBK BULL LG CAC40 B5700 25/10/202225/10/2022EURBULLCAC40EquityFinecoBank S.p.A.5,700-24.5614
IT0005485492FBK BULL LG DAX B10200 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.10,200-0.3469
IT0005485484FBK BULL LG DAX B10800 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.10,8000.6993
IT0005485476FBK BULL LG DAX B11400 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.11,400-4.497
IT0005485872FBK BULL LG DAX B9000 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.9,000
IT0005485500FBK BULL LG DAX B9600 20/12/202220/12/2022EURBULLDAXEquityFinecoBank S.p.A.9,600
IT0005485849FBK BULL LG ESTOXX B2550 20/12/202220/12/2022EURBULLESTOXXEquityFinecoBank S.p.A.2,550
IT0005485583FBK BULL LG ESTOXX B2700 20/12/202220/12/2022EURBULLESTOXXEquityFinecoBank S.p.A.2,7001.0249