Friday, July 1, 2022 - 07:32

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005478117FBK BEAR SH DAX B14400 20/09/2022EUR17.869
IT0005477838FBK BEAR SH DAX B15000 20/09/2022EUR23.935
IT0005477853FBK BEAR SH DAX B15600 20/09/2022EUR29.999
IT0005478190FBK BEAR SH DAX B16200 20/09/2022EUR34.095
IT0005477911FBK BEAR SH ESTOXX B3900 20/09/2022EUR4.98
IT0005477937FBK BEAR SH ESTOXX B4050 20/09/2022EUR6.5
IT0005478133FBK BEAR SH ESTOXX B4200 20/09/2022EUR8.012
IT0005478257FBK BEAR SH ESTOXX B4350 20/09/2022EUR9.065
IT0005478091FBK BEAR SH FTSEMIB B23200 20/09/2022EUR0.2212
IT0005477994FBK BEAR SH FTSEMIB B24000 20/09/2022EUR0.3022
IT0005478018FBK BEAR SH FTSEMIB B24800 20/09/2022EUR0.383
IT0005478315FBK BEAR SH FTSEMIB B25600 20/09/2022EUR0.418
IT0005478158FBK BULL LG DAX B10200 20/09/2022EUR25.905
IT0005478034FBK BULL LG DAX B10800 20/09/2022EUR20.785
IT0005477820FBK BULL LG DAX B11400 20/09/2022EUR14.851
IT0005477804FBK BULL LG DAX B12000 20/09/2022EUR8.915
IT0005478182FBK BULL LG DAX B9600 20/09/2022EUR31.905
IT0005478232FBK BULL LG ESTOXX B2550 20/09/2022EUR8.935
IT0005478216FBK BULL LG ESTOXX B2700 20/09/2022EUR7.435
IT0005478059FBK BULL LG ESTOXX B2850 20/09/2022EUR6.23
IT0005477895FBK BULL LG ESTOXX B3000 20/09/2022EUR4.75
IT0005477879FBK BULL LG ESTOXX B3150 20/09/2022EUR3.26
IT0005478299FBK BULL LG FTSEMIB B17600 20/09/2022EUR0.382
IT0005478273FBK BULL LG FTSEMIB B18400 20/09/2022EUR0.302
IT0005478075FBK BULL LG FTSEMIB B19200 20/09/2022EUR0.2238
IT0005477978FBK BULL LG FTSEMIB B20000 20/09/2022EUR0.1466
IT0005477952FBK BULL LG FTSEMIB B20800 20/09/2022EUR0.0647
xlspdf