Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9,050 | 2.21 | 2.212 | 9,042 | 1 | +0.89 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,034 | 19.35 | 19.36 | 1,034 | 1 | -0.44 |
| IT0003261697 | AZIMUT | EUR | 1 | 754 | 26.54 | 26.56 | 754 | 1 | -0.62 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,960 | 15.31 | 15.32 | 1,959 | 1 | -0.36 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,578 | 7.76 | 7.764 | 2,576 | 1 | +0.24 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,043 | 9.762 | 9.826 | 2,042 | 1 | -0.07 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,719 | 11.64 | 11.65 | 1,717 | 1 | -0.64 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,915 | 7.664 | 7.668 | 3,913 | 1 | -1.09 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 279 | 107.6 | 107.7 | 279 | 1 | -2.32 |
| IT0001347308 | BUZZI | EUR | 1 | 409 | 48.96 | 49 | 409 | 1 | -2.35 |
| NL0015435975 | CAMPARI | EUR | 1 | 5,381 | 5.576 | 5.58 | 5,377 | 1 | -0.78 |
| IT0003492391 | DIASORIN | EUR | 1 | 213 | 94.2 | 94.24 | 213 | 1 | -0.69 |
| IT0003128367 | ENEL | EUR | 1 | 6,784 | 7.371 | 7.372 | 6,783 | 1 | +1.5 |
| IT0003132476 | ENI | EUR | 1 | 3,488 | 14.338 | 14.34 | 3,487 | 1 | -0.37 |
| NL0011585146 | FERRARI | EUR | 1 | 53 | 380.8 | 381 | 53 | 1 | -0.89 |
| IT0000062072 | GENERALI | EUR | 1 | 1,537 | 32.55 | 32.56 | 1,536 | 1 | +0.17 |
| IT0001250932 | HERA | EUR | 1 | 5,084 | 3.934 | 3.936 | 5,082 | 1 | +0.24 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,446 | 34.6 | 34.64 | 1,444 | 1 | -0.74 |
| IT0005090300 | INWIT | EUR | 1 | 2,115 | 9.46 | 9.47 | 2,112 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 3,111 | 6.43 | 6.435 | 3,109 | 1 | -0.5 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,214 | 16.475 | 16.485 | 1,214 | 1 | -0.82 |
| IT0003856405 | LEONARDO | EUR | 1 | 1,388 | 45.54 | 45.85 | 1,341 | 1 | -0.82 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,113 | 17.975 | 17.985 | 1,113 | 1 | -0.31 |
| IT0004965148 | MONCLER | EUR | 1 | 345 | 58.06 | 58.1 | 345 | 1 | -1.5 |
| IT0005366767 | NEXI | EUR | 1 | 3,899 | 5.13 | 5.134 | 3,896 | 1 | +0.99 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,622 | 5.522 | 5.526 | 3,620 | 1 | -1.39 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,222 | 16.38 | 16.385 | 1,221 | 1 | -0.68 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 374 | 53.5 | 53.54 | 374 | 1 | +0.62 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 380 | 52.65 | 52.75 | 380 | 1 | -0.52 |
| IT0005495657 | SAIPEM | EUR | 1 | 64,687 | 2.184 | 2.2 | 61,346 | 1 | -1.06 |
| IT0003153415 | SNAM | EUR | 1 | 4,325 | 4.625 | 4.626 | 4,324 | 1 | +0.3 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 1,830 | 10.934 | 10.938 | 1,829 | 1 | -4.36 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 934 | 21.425 | 21.435 | 934 | 1 | -0.85 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 63,654 | 0.3132 | 0.3153 | 316,058 | 1 | +4.52 |
| LU2598331598 | TENARIS | EUR | 1 | 1,075 | 18.61 | 18.62 | 1,075 | 1 | -1.33 |
| IT0003242622 | TERNA | EUR | 1 | 2,471 | 8.096 | 8.098 | 2,470 | 1 | -0.04 |
| IT0005239360 | UNICREDIT | EUR | 1 | 917 | 54.55 | 54.57 | 917 | 1 | -0.65 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,969 | 15.24 | 15.25 | 1,968 | 1 | -1.65 |