Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 53 | 14,441 | 168,959.7 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.3 | 10.4 | 10.39818 | 7 | 165 | 1,715.7 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 2 | 270 | 5,778 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 4 | 300 | 5,760 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 10 | 287 | 17,507 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 25 | 3,082 | 49,003.8 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 9 | 1,953 | 29,880.9 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.9 | 0.935 | 0.90966 | 68 | 85,682 | 77,941.41 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.16 | 1.16 | 1.16 | 118 | 367,656 | 426,480.96 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.25 | 11.25 | 11.25 | 356 | 93,241 | 1,048,961.25 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 92 | 92 | 16 | 1,275 | 117,300 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.99 | 0.99 | 0.99 | 256 | 439,028 | 434,637.72 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.4 | 8.4 | 8.4 | 113 | 66,067 | 554,962.8 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 12.3 | 12.3 | 12.3 | 101 | 41,294 | 507,916.2 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.08 | 3.28 | 3.21760 | 30 | 7,939 | 25,544.52 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.7 | 16.8 | 16.72840 | 496 | 34,209 | 572,262 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 11.4 | 11.4 | 11.4 | 107 | 32,140 | 366,396 |