Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 14.2 | 14.2 | 14.2 | 24 | 24,898 | 353,551.6 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.8 | 9.8 | 9.8 | 3 | 112 | 1,097.6 |
| IT0005329419 | BANCA MACERATA AZIONI ORDINARIE | EUR | ||||||
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 74.5 | 74.5 | 74.5 | 3 | 60 | 4,470 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 19.4 | 19.4 | 19.4 | 2 | 196 | 3,802.4 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 18.6 | 18.6 | 18.6 | 7 | 1,118 | 20,794.8 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.505 | 0.505 | 0.505 | 9 | 11,070 | 5,590.35 |
| IT0000324258 | BANCA POPOLARE VALCONCA AZ. ORD. | EUR | 0.805 | 0.805 | 0.805 | 1 | 121 | 97.405 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 0.855 | 0.855 | 0.855 | 18 | 75,577 | 64,618.335 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 5.86 | 5.86 | 5.86 | 67 | 29,417 | 172,383.62 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 113 | 113 | 113 | 1 | 34 | 3,842 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.08 | 1.08 | 1.08 | 11 | 4,944 | 5,339.52 |
| IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | 8.25 | 8.25 | 8.25 | 6 | 412 | 3,399 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0000220464 | BCP TORRE DEL GRECO AZIONI ORD. | EUR | 18 | 18 | 18 | 3 | 400 | 7,200 |
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 9.5 | 9.5 | 9.5 | 90 | 19,237 | 182,751.5 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 9.55 | 9.55 | 9.55 | 26 | 6,316 | 60,317.8 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 4.9 | 4.9 | 4.9 | 3 | 363 | 1,778.7 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 15.6 | 15.6 | 15.6 | 9 | 3,441 | 53,679.6 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 9 | 9 | 9 | 24 | 5,880 | 52,920 |