Monday, May 16, 2022 - 16:53

Foreign Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD94.085
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD82.8
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD95.245
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD100.425
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD86.955
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD92.10592.2792.2792.27110,0006,123.97956
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD97.56
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD96.7
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD101.285
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD102.17
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD94.86
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD102.01101.11101.11101.11142,00028,184.90741
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD104.875
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD110.12
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD103.26
AT0000383864AUSTRIA 6,25% 15/07/2027EUR127.795
BE0000304130BELGIO 5% 28/03/2035EUR137.72
BE0000353624BELGIUM 0,65% 22/06/2071EUR56.93
BE0000341504BELGIUM 0,80% 22/06/2027EUR99.8
BE0000347568BELGIUM 0,90% 22/06/29EUR98.625
BE0000328378BELGIUM 2,25% 22/6/2023EUR102.678
BE0000332412BELGIUM 2,60% 22/06/2024EUR105.035
BE0000331406BELGIUM 3,75% 22/6/2045EUR132.945
BE0000326356BELGIUM 4% 28/3/2032EUR123.5
BE0000320292BELGIUM 4,25% 28/03/2041EUR135.965
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR97.975
ES0000012H41BONOS 0,10% 30/04/2031EUR85.75
ES0000012E85BONOS 0,25% 30/07/2024EUR99.399.2199.2199.2114,0003,968.4
ES0000012A97BONOS 0,45% 31/10/2022EUR100.33189
ES0000012G00BONOS 1,00% 31/10/2050EUR69.78
ES0000012G42BONOS 1,20% 31/10/2040EUR81.9
ES0000012B88BONOS 1,4% 30/07/2028EUR100.025
ES0000012A89BONOS 1,45% 31/10/2027EUR101.35
ES0000012H58BONOS 1,45% 31/10/2071EUR65.085
ES00000128P8BONOS 1,50% 30/04/2027EUR101.84
ES00000126Z1BONOS 1,60% 30/04/2025EUR102.675
ES00000127Z9BONOS 1,95% 30/04/2026EUR103.945
ES00000127A2BONOS 1,95% 30/07/2030EUR102.075
ES00000128Q6BONOS 2,35% 30/07/2033EUR103.08
ES0000012B47BONOS 2,7% 31/10/48EUR104.62
ES00000126B2BONOS 2,75% 31/10/2024EUR105.45333105.06105.33105.06223,00024,204.3
ES00000128C6BONOS 2,90% 31/10/2046EUR108.805
ES00000128E2BONOS 3,45% 30/07/2066EUR115.94
ES0000012932BONOS 4,20% 31/01/2037EUR124.97
ES00000123X3BONOS 4,40% 31/10/2023EUR106.115
ES00000122E5BONOS 4,65% 30/07/2025EUR112.075
ES00000121S7BONOS 4,70% 30/07/2041EUR136.415
ES00000120N0BONOS 4,90% 30/07/2040EUR138.825
ES00000124H4BONOS 5,15% 31/10/2044EUR150.855
ES00000123U9BONOS 5,40% 31/1/23EUR103.98