Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 94.085 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82.8 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.245 | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 100.425 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 86.955 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 92.105 | 92.27 | 92.27 | 92.27 | 1 | 10,000 | 6,123.97956 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.56 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.7 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 101.285 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 102.17 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 94.86 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 102.01 | 101.11 | 101.11 | 101.11 | 1 | 42,000 | 28,184.90741 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 104.875 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 110.12 | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | 103.26 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 127.795 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 137.72 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 56.93 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 99.8 | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 98.625 | ||||||
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | 102.678 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 105.035 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 132.945 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 123.5 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 135.965 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 97.975 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85.75 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.3 | 99.21 | 99.21 | 99.21 | 1 | 4,000 | 3,968.4 |
| ES0000012A97 | BONOS 0,45% 31/10/2022 | EUR | 100.33189 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 69.78 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 81.9 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 100.025 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 101.35 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 65.085 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 101.84 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 102.675 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 103.945 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 102.075 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 103.08 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 104.62 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 105.45333 | 105.06 | 105.33 | 105.06 | 2 | 23,000 | 24,204.3 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 108.805 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 115.94 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 124.97 | ||||||
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 106.115 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 112.075 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 136.415 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 138.825 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 150.855 | ||||||
| ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | 103.98 |