Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005454860	BOT 12 AG 22 A	EUR	100.1445
IT0005494502	BOT 12 MG 23 A	EUR	99.8575	99.85	99.87	99.85	2	400,000	399,430
IT0005480345	BOT 13 GE 23 A	EUR	100.191
IT0005492415	BOT 14 AP 23 A	EUR	99.9605
IT0005472953	BOT 14 DC 22 A	EUR	100.158	100.158	100.158	100.158	1	2,000	2,003.16
IT0005482929	BOT 14 FB 23 A	EUR	100.076
IT0005447187	BOT 14 GN 22 A	EUR	99.993
IT0005452252	BOT 14 LG 22 A	EUR	100.107
IT0005486748	BOT 14 MZ 23 A	EUR	100.048
IT0005466609	BOT 14 NV 22 A	EUR	100.148	100.148	100.148	100.148	2	110,000	110,162.8
IT0005460305	BOT 14 OT 22 A	EUR	100.151
IT0005456659	BOT 14 ST 22 A	EUR	100.134	100.134	100.134	100.134	1	200,000	200,268
IT0005480352	BOT 29 LG 22 S	EUR	100.139
IT0005486755	BOT 30 ST 22 S	EUR	100.15
IT0005482937	BOT 31 AG 22 S	EUR	100.151
IT0005466617	BOT 31 MG 22 S	EUR	100.0245
IT0005492423	BOT 31 OT 22 S	EUR	100.153	100.153	100.153	100.153	1	400,000	400,612
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.95	81.95	81.95	81.95	1	1,000	819.5
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.5	97.5	97.5	97.5	5	500,000	487,500
IT0005325946	BTP 01 MZ 23 0,95%	EUR	100.7	100.7	100.7	100.7	1	50,000	50,350
IT0005273013	BTP 01 MZ 48 3,45%	EUR	105.53
IT0005321325	BTP 01 ST 38 2,95%	EUR	98.08154	97.65	98.76	98.76	8	558,000	547,295
IT0004532559	BTP 01 ST 40 5,00%	EUR	125.57	125.57	125.57	125.57	1	10,000	12,557
IT0005277444	BTP 1 AG 22 0,90%	EUR	100.278
IT0004356843	BTP 1 AG 23 4,75%	EUR	105.30946	105.283	105.359	105.348	18	422,000	444,405.9
IT0005454241	BTP 1 AG 26 0%	EUR	92.79955	92.62	92.84	92.84	3	220,000	204,159
IT0005274805	BTP 1 AG 27 2,05%	EUR	100.11235	99.98	100.38	100.38	13	290,000	290,325.8
IT0005365165	BTP 1 AG 29 3,00%	EUR	103.638	103.61	103.68	103.68	2	250,000	259,095
IT0005403396	BTP 1 AG 30 0,95%	EUR	87.61	87.4	87.82	87.82	2	300,000	262,830
IT0003535157	BTP 1 AG 34 5%	EUR	121.17	121.17	121.17	121.17	1	10,000	12,117
IT0004286966	BTP 1 AG 39 5%	EUR	125.96
IT0005437147	BTP 1 AP 26 0%	EUR	93.39429	93.36	93.58	93.58	3	189,000	176,515.2
IT0005484552	BTP 1 AP 27 1,10%	EUR	95.80992	95.72	96.18	95.9	13	396,000	379,407.3
IT0005383309	BTP 1 AP 30 1,35%	EUR	91.27198	91.16	91.73	91.68	14	759,000	692,754.3
IT0005422891	BTP 1 AP 31 0,90%	EUR	85.27231	85.21	85.61	85.61	4	195,000	166,281
IT0005045270	BTP 1 DC 24 2,50%	EUR	103.15	103.15	103.15	103.15	1	44,000	45,386
IT0005127086	BTP 1 DC 25 2%	EUR	101.39957	101.23	101.53	101.53	2	23,000	23,321.9
IT0005210650	BTP 1 DC 26 1,25%	EUR	97.49496	97.34	97.67	97.66	23	750,000	731,212.2
IT0005340929	BTP 1 DC 28 2,80%	EUR	103.16	103.16	103.16	103.16	1	30,000	30,948
IT0005413171	BTP 1 DC 30 1,65%	EUR	92.21361	91.93	92.37	92.37	6	183,000	168,750.9
IT0005449969	BTP 1 DC 31 0,95%	EUR	84.56834	84.44	84.6	84.44	2	187,000	158,142.8
IT0005494239	BTP 1 DC 32 2,50%	EUR	95.95725	95.65	96.46	96.3	44	1,682,000	1,614,000.9
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.92902	95.86	96.01	96.01	5	205,000	196,654.5
IT0005323032	BTP 1 FB 28 2,00%	EUR	99.50247	99.33	99.75	99.69	39	1,233,000	1,226,865.4
IT0003256820	BTP 1 FB 33 5,75%	EUR	126.55	126.55	126.55	126.55	1	100,000	126,550
IT0003934657	BTP 1 FB 37 4%	EUR	112.03
IT0005090318	BTP 1 GN 25 1,50%	EUR	100.21316	100.14	100.37	100.22	4	190,000	190,405
IT0005170839	BTP 1 GN 26 1,60%	EUR	99.60203	99.43	99.81	99.66	28	982,000	978,091.9
IT0005240830	BTP 1 GN 27 2,2%	EUR	101.14539	101.13	101.17	101.13	2	65,000	65,744.5
IT0005466013	BTP 1 GN 32 0,95%	EUR	83.15553	83.14	83.22	83.14	3	103,000	85,650.2

Pages

• 1
• 2
• 3

1 - 50 / 150

xlspdf