Monday, May 16, 2022 - 18:03

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005454860BOT 12 AG 22 AEUR100.1445
IT0005494502BOT 12 MG 23 AEUR99.857599.8599.8799.852400,000399,430
IT0005480345BOT 13 GE 23 AEUR100.191
IT0005492415BOT 14 AP 23 AEUR99.9605
IT0005472953BOT 14 DC 22 AEUR100.158100.158100.158100.15812,0002,003.16
IT0005482929BOT 14 FB 23 AEUR100.076
IT0005447187BOT 14 GN 22 AEUR99.993
IT0005452252BOT 14 LG 22 AEUR100.107
IT0005486748BOT 14 MZ 23 AEUR100.048
IT0005466609BOT 14 NV 22 AEUR100.148100.148100.148100.1482110,000110,162.8
IT0005460305BOT 14 OT 22 AEUR100.151
IT0005456659BOT 14 ST 22 AEUR100.134100.134100.134100.1341200,000200,268
IT0005480352BOT 29 LG 22 SEUR100.139
IT0005486755BOT 30 ST 22 SEUR100.15
IT0005482937BOT 31 AG 22 SEUR100.151
IT0005466617BOT 31 MG 22 SEUR100.0245
IT0005492423BOT 31 OT 22 SEUR100.153100.153100.153100.1531400,000400,612
IT0005436693BTP 01 AG 31 0,60%EUR81.9581.9581.9581.9511,000819.5
IT0005386245BTP 01 FB 25 0,35%EUR97.597.597.597.55500,000487,500
IT0005325946BTP 01 MZ 23 0,95%EUR100.7100.7100.7100.7150,00050,350
IT0005273013BTP 01 MZ 48 3,45%EUR105.53
IT0005321325BTP 01 ST 38 2,95%EUR98.0815497.6598.7698.768558,000547,295
IT0004532559BTP 01 ST 40 5,00%EUR125.57125.57125.57125.57110,00012,557
IT0005277444BTP 1 AG 22 0,90%EUR100.278
IT0004356843BTP 1 AG 23 4,75%EUR105.30946105.283105.359105.34818422,000444,405.9
IT0005454241BTP 1 AG 26 0%EUR92.7995592.6292.8492.843220,000204,159
IT0005274805BTP 1 AG 27 2,05%EUR100.1123599.98100.38100.3813290,000290,325.8
IT0005365165BTP 1 AG 29 3,00%EUR103.638103.61103.68103.682250,000259,095
IT0005403396BTP 1 AG 30 0,95%EUR87.6187.487.8287.822300,000262,830
IT0003535157BTP 1 AG 34 5%EUR121.17121.17121.17121.17110,00012,117
IT0004286966BTP 1 AG 39 5%EUR125.96
IT0005437147BTP 1 AP 26 0%EUR93.3942993.3693.5893.583189,000176,515.2
IT0005484552BTP 1 AP 27 1,10%EUR95.8099295.7296.1895.913396,000379,407.3
IT0005383309BTP 1 AP 30 1,35%EUR91.2719891.1691.7391.6814759,000692,754.3
IT0005422891BTP 1 AP 31 0,90%EUR85.2723185.2185.6185.614195,000166,281
IT0005045270BTP 1 DC 24 2,50%EUR103.15103.15103.15103.15144,00045,386
IT0005127086BTP 1 DC 25 2%EUR101.39957101.23101.53101.53223,00023,321.9
IT0005210650BTP 1 DC 26 1,25%EUR97.4949697.3497.6797.6623750,000731,212.2
IT0005340929BTP 1 DC 28 2,80%EUR103.16103.16103.16103.16130,00030,948
IT0005413171BTP 1 DC 30 1,65%EUR92.2136191.9392.3792.376183,000168,750.9
IT0005449969BTP 1 DC 31 0,95%EUR84.5683484.4484.684.442187,000158,142.8
IT0005494239BTP 1 DC 32 2,50%EUR95.9572595.6596.4696.3441,682,0001,614,000.9
IT0005419848BTP 1 FB 26 0,50%EUR95.9290295.8696.0196.015205,000196,654.5
IT0005323032BTP 1 FB 28 2,00%EUR99.5024799.3399.7599.69391,233,0001,226,865.4
IT0003256820BTP 1 FB 33 5,75%EUR126.55126.55126.55126.551100,000126,550
IT0003934657BTP 1 FB 37 4%EUR112.03
IT0005090318BTP 1 GN 25 1,50%EUR100.21316100.14100.37100.224190,000190,405
IT0005170839BTP 1 GN 26 1,60%EUR99.6020399.4399.8199.6628982,000978,091.9
IT0005240830BTP 1 GN 27 2,2%EUR101.14539101.13101.17101.13265,00065,744.5
IT0005466013BTP 1 GN 32 0,95%EUR83.1555383.1483.2283.143103,00085,650.2