Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005454860 | BOT 12 AG 22 A | EUR | 100.1445 | ||||||
IT0005494502 | BOT 12 MG 23 A | EUR | 99.8575 | 99.85 | 99.87 | 99.85 | 2 | 400,000 | 399,430 |
IT0005480345 | BOT 13 GE 23 A | EUR | 100.191 | ||||||
IT0005492415 | BOT 14 AP 23 A | EUR | 99.9605 | ||||||
IT0005472953 | BOT 14 DC 22 A | EUR | 100.158 | 100.158 | 100.158 | 100.158 | 1 | 2,000 | 2,003.16 |
IT0005482929 | BOT 14 FB 23 A | EUR | 100.076 | ||||||
IT0005447187 | BOT 14 GN 22 A | EUR | 99.993 | ||||||
IT0005452252 | BOT 14 LG 22 A | EUR | 100.107 | ||||||
IT0005486748 | BOT 14 MZ 23 A | EUR | 100.048 | ||||||
IT0005466609 | BOT 14 NV 22 A | EUR | 100.148 | 100.148 | 100.148 | 100.148 | 2 | 110,000 | 110,162.8 |
IT0005460305 | BOT 14 OT 22 A | EUR | 100.151 | ||||||
IT0005456659 | BOT 14 ST 22 A | EUR | 100.134 | 100.134 | 100.134 | 100.134 | 1 | 200,000 | 200,268 |
IT0005480352 | BOT 29 LG 22 S | EUR | 100.139 | ||||||
IT0005486755 | BOT 30 ST 22 S | EUR | 100.15 | ||||||
IT0005482937 | BOT 31 AG 22 S | EUR | 100.151 | ||||||
IT0005466617 | BOT 31 MG 22 S | EUR | 100.0245 | ||||||
IT0005492423 | BOT 31 OT 22 S | EUR | 100.153 | 100.153 | 100.153 | 100.153 | 1 | 400,000 | 400,612 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.95 | 81.95 | 81.95 | 81.95 | 1 | 1,000 | 819.5 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.5 | 97.5 | 97.5 | 97.5 | 5 | 500,000 | 487,500 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 50,000 | 50,350 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 105.53 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 98.08154 | 97.65 | 98.76 | 98.76 | 8 | 558,000 | 547,295 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 125.57 | 125.57 | 125.57 | 125.57 | 1 | 10,000 | 12,557 |
IT0005277444 | BTP 1 AG 22 0,90% | EUR | 100.278 | ||||||
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 105.30946 | 105.283 | 105.359 | 105.348 | 18 | 422,000 | 444,405.9 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.79955 | 92.62 | 92.84 | 92.84 | 3 | 220,000 | 204,159 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 100.11235 | 99.98 | 100.38 | 100.38 | 13 | 290,000 | 290,325.8 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 103.638 | 103.61 | 103.68 | 103.68 | 2 | 250,000 | 259,095 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87.61 | 87.4 | 87.82 | 87.82 | 2 | 300,000 | 262,830 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 121.17 | 121.17 | 121.17 | 121.17 | 1 | 10,000 | 12,117 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 125.96 | ||||||
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.39429 | 93.36 | 93.58 | 93.58 | 3 | 189,000 | 176,515.2 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 95.80992 | 95.72 | 96.18 | 95.9 | 13 | 396,000 | 379,407.3 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91.27198 | 91.16 | 91.73 | 91.68 | 14 | 759,000 | 692,754.3 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85.27231 | 85.21 | 85.61 | 85.61 | 4 | 195,000 | 166,281 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 103.15 | 103.15 | 103.15 | 103.15 | 1 | 44,000 | 45,386 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 101.39957 | 101.23 | 101.53 | 101.53 | 2 | 23,000 | 23,321.9 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97.49496 | 97.34 | 97.67 | 97.66 | 23 | 750,000 | 731,212.2 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 103.16 | 103.16 | 103.16 | 103.16 | 1 | 30,000 | 30,948 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92.21361 | 91.93 | 92.37 | 92.37 | 6 | 183,000 | 168,750.9 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 84.56834 | 84.44 | 84.6 | 84.44 | 2 | 187,000 | 158,142.8 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.95725 | 95.65 | 96.46 | 96.3 | 44 | 1,682,000 | 1,614,000.9 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.92902 | 95.86 | 96.01 | 96.01 | 5 | 205,000 | 196,654.5 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.50247 | 99.33 | 99.75 | 99.69 | 39 | 1,233,000 | 1,226,865.4 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 126.55 | 126.55 | 126.55 | 126.55 | 1 | 100,000 | 126,550 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 112.03 | ||||||
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 100.21316 | 100.14 | 100.37 | 100.22 | 4 | 190,000 | 190,405 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.60203 | 99.43 | 99.81 | 99.66 | 28 | 982,000 | 978,091.9 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 101.14539 | 101.13 | 101.17 | 101.13 | 2 | 65,000 | 65,744.5 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83.15553 | 83.14 | 83.22 | 83.14 | 3 | 103,000 | 85,650.2 |