Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.1935 | 2.188 | 2.208 | 2.206 | 6 | 10,950 | 24,033.67 |
| IT0004056880 | AMPLIFON | EUR | 19.43 | 19.33 | 19.43 | 19.365 | 3 | 545 | 10,549.05 |
| IT0003261697 | AZIMUT | EUR | 26.725 | 26.29 | 26.56 | 26.56 | 10 | 1,260 | 33,246.8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.375 | 15.14 | 15.31 | 15.29 | 24 | 10,200 | 155,245.6 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.7434 | 7.582 | 7.734 | 7.726 | 37 | 21,529 | 164,397.57 |
| IT0005218380 | BANCO BPM | EUR | 9.825 | 9.61 | 9.766 | 9.764 | 85 | 57,254 | 554,678.982 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.735 | 11.44 | 11.66 | 11.66 | 15 | 6,455 | 74,595.06 |
| IT0000066123 | BPER BANCA | EUR | 7.728 | 7.518 | 7.66 | 7.658 | 63 | 55,732 | 423,278.97 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 110.05 | 107.3 | 107.8 | 107.8 | 3 | 120 | 12,916 |
| IT0001347308 | BUZZI | EUR | 50.12 | 49.04 | 49.38 | 49.18 | 4 | 532 | 26,133.76 |
| NL0015435975 | CAMPARI | EUR | 5.62 | 5.59 | 5.626 | 5.612 | 11 | 12,253 | 68,622.008 |
| IT0003492391 | DIASORIN | EUR | 94.352 | 93.64 | 94.12 | 93.64 | 2 | 34 | 3,185.68 |
| IT0003128367 | ENEL | EUR | 7.2653 | 7.295 | 7.361 | 7.349 | 60 | 93,528 | 685,271.541 |
| IT0003132476 | ENI | EUR | 14.387 | 14.264 | 14.348 | 14.34 | 32 | 18,962 | 271,171.518 |
| NL0011585146 | FERRARI | EUR | 384.03 | 375 | 381.2 | 380.3 | 73 | 1,321 | 499,093.6 |
| IT0000062072 | GENERALI | EUR | 32.495 | 32.26 | 32.52 | 32.48 | 7 | 1,575 | 50,970.7 |
| IT0001250932 | HERA | EUR | 3.9246 | 3.934 | 3.98 | 3.942 | 6 | 7,950 | 31,355.1 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34.96 | 34.5 | 34.7 | 34.7 | 5 | 600 | 20,764 |
| IT0005090300 | INWIT | EUR | 9.4125 | ||||||
| IT0005211237 | ITALGAS | EUR | 6.4675 | 6.415 | 6.43 | 6.43 | 3 | 1,330 | 8,536.4 |
| NL0015000LU4 | IVECO GROUP | EUR | 16.611 | 15.975 | 16.365 | 16.365 | 24 | 6,746 | 108,626.005 |
| IT0003856405 | LEONARDO | EUR | 46.008 | 45.21 | 46.08 | 46.08 | 47 | 6,441 | 294,279.27 |
| IT0000062957 | MEDIOBANCA | EUR | 18.0165 | 17.65 | 17.93 | 17.93 | 8 | 1,723 | 30,522.35 |
| IT0004965148 | MONCLER | EUR | 58.764 | 57.88 | 57.96 | 57.88 | 3 | 170 | 9,843.6 |
| IT0005366767 | NEXI | EUR | 5.06 | 5.014 | 5.116 | 5.09 | 9 | 8,470 | 42,859.06 |
| IT0005278236 | PIRELLI & C | EUR | 5.6016 | 5.438 | 5.518 | 5.518 | 11 | 5,530 | 30,195.34 |
| IT0003796171 | POSTE ITALIANE | EUR | 16.4875 | 16.28 | 16.39 | 16.39 | 20 | 7,779 | 127,048.755 |
| IT0004176001 | PRYSMIAN | EUR | 53.09 | 52.86 | 53.74 | 53.74 | 21 | 1,517 | 81,012.5 |
| IT0003828271 | RECORDATI ORD | EUR | 52.875 | 52.5 | 52.7 | 52.7 | 3 | 120 | 6,320 |
| IT0005495657 | SAIPEM | EUR | 2.2185 | 2.175 | 2.201 | 2.199 | 61 | 187,269 | 409,148.876 |
| IT0003153415 | SNAM | EUR | 4.612 | 4.612 | 4.617 | 4.617 | 2 | 1,100 | 5,078.2 |
| NL00150001Q9 | STELLANTIS | EUR | 11.4216 | 10.64 | 10.932 | 10.932 | 201 | 81,941 | 883,433.004 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.5635 | 20.935 | 21.52 | 21.52 | 43 | 9,325 | 197,325.845 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.30003 | 0.2995 | 0.3134 | 0.3133 | 161 | 3,228,880 | 996,691.781 |
| LU2598331598 | TENARIS | EUR | 18.815 | 18.485 | 18.565 | 18.565 | 3 | 355 | 6,577.175 |
| IT0003242622 | TERNA | EUR | 8.105 | 8.102 | 8.162 | 8.102 | 10 | 7,376 | 59,887.82 |
| IT0005239360 | UNICREDIT | EUR | 54.925 | 53.59 | 54.51 | 54.51 | 76 | 15,855 | 855,362.34 |
| IT0004810054 | UNIPOL | EUR | 15.475 | 15.17 | 15.26 | 15.26 | 29 | 11,548 | 175,623.6 |