Azioni italiane - 2025-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.108 | 2.359 | 2.22265 | 939 | 1,718,173 | 3,818,896.555 |
| IT0004056880 | AMPLIFON | EUR | 18.415 | 21.57 | 19.94629 | 575 | 151,839 | 3,028,625.25 |
| IT0003261697 | AZIMUT | EUR | 24.87 | 27.05 | 26.12635 | 561 | 108,452 | 2,833,454.5 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13.15 | 15.51 | 14.41379 | 1,544 | 700,332 | 10,094,440.72 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.654 | 7.924 | 7.33013 | 4,213 | 3,257,948 | 23,881,169.144 |
| IT0005218380 | BANCO BPM | EUR | 9.162 | 10.355 | 9.79984 | 3,177 | 2,278,971 | 22,333,552.98 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10.53 | 11.87 | 11.23370 | 966 | 463,258 | 5,204,102.44 |
| IT0000066123 | BPER BANCA | EUR | 7.084 | 7.804 | 7.46581 | 3,225 | 2,870,591 | 21,431,282.784 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 105.2 | 124.4 | 112.28395 | 397 | 20,653 | 2,319,000.4 |
| IT0001347308 | BUZZI | EUR | 44.38 | 54.3 | 50.40148 | 511 | 47,051 | 2,371,440.02 |
| NL0015435975 | CAMPARI | EUR | 5.376 | 6.478 | 5.96345 | 2,005 | 1,766,937 | 10,537,040.066 |
| IT0003492391 | DIASORIN | EUR | 91.84 | 101.15 | 96.26525 | 229 | 14,739 | 1,418,853.46 |
| IT0003128367 | ENEL | EUR | 6.525 | 7.609 | 7.08772 | 5,187 | 6,077,534 | 43,075,848.343 |
| IT0003132476 | ENI | EUR | 13.122 | 14.492 | 13.87449 | 4,665 | 3,002,490 | 41,658,005.294 |
| NL0011585146 | FERRARI | EUR | 374.4 | 457.7 | 408.02186 | 2,265 | 28,683 | 11,703,290.9 |
| IT0000062072 | GENERALI | EUR | 31.43 | 32.91 | 32.20539 | 1,675 | 429,040 | 13,817,402.53 |
| IT0001250932 | HERA | EUR | 3.7 | 4.06 | 3.87259 | 243 | 278,646 | 1,079,082.806 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32.76 | 36.74 | 35.04805 | 211 | 37,295 | 1,307,117.14 |
| IT0005090300 | INWIT | EUR | 9.265 | 9.91 | 9.55433 | 269 | 143,518 | 1,371,217.69 |
| IT0005211237 | ITALGAS | EUR | 5.89 | 6.685 | 6.23258 | 582 | 440,647 | 2,746,369.15 |
| NL0015000LU4 | IVECO GROUP | EUR | 14.66 | 17.215 | 16.02041 | 1,976 | 625,227 | 10,016,392.595 |
| IT0003856405 | LEONARDO | EUR | 41.52 | 49.53 | 45.51705 | 9,572 | 1,507,454 | 68,614,862.44 |
| IT0000062957 | MEDIOBANCA | EUR | 16.615 | 18.29 | 17.52997 | 959 | 337,867 | 5,922,799.145 |
| IT0004965148 | MONCLER | EUR | 56.1 | 66.5 | 61.28927 | 292 | 22,165 | 1,358,476.78 |
| IT0005366767 | NEXI | EUR | 4.858 | 5.542 | 5.17669 | 1,554 | 1,571,973 | 8,137,621.466 |
| IT0005278236 | PIRELLI & C | EUR | 5.422 | 6.11 | 5.74480 | 323 | 255,217 | 1,466,169.75 |
| IT0003796171 | POSTE ITALIANE | EUR | 15.405 | 16.685 | 16.16295 | 1,573 | 516,459 | 8,347,499.33 |
| IT0004176001 | PRYSMIAN | EUR | 49.9 | 60.04 | 55.47312 | 1,278 | 97,582 | 5,413,178.19 |
| IT0003828271 | RECORDATI ORD | EUR | 52.15 | 54.2 | 53.10131 | 138 | 12,042 | 639,445.95 |
| IT0005495657 | SAIPEM | EUR | 1.959 | 2.242 | 2.11598 | 4,844 | 12,806,090 | 27,097,401.1465 |
| IT0003153415 | SNAM | EUR | 4.366 | 4.847 | 4.62701 | 1,050 | 1,106,070 | 5,117,799.351 |
| NL00150001Q9 | STELLANTIS | EUR | 10.084 | 12.622 | 11.27314 | 4,790 | 1,874,606 | 21,132,702.93 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19.726 | 24.245 | 22.22239 | 2,332 | 436,924 | 9,709,497.695 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.2543 | 0.3189 | 0.28983 | 4,442 | 99,756,112 | 28,912,468.4197 |
| LU2598331598 | TENARIS | EUR | 16.565 | 18.92 | 17.61432 | 247 | 74,831 | 1,318,097.21 |
| IT0003242622 | TERNA | EUR | 7.8 | 8.398 | 8.04794 | 482 | 327,265 | 2,633,807.95 |
| IT0005239360 | UNICREDIT | EUR | 49.095 | 55.76 | 52.67382 | 5,606 | 993,703 | 52,342,137.04 |
| IT0004810054 | UNIPOL | EUR | 14.06 | 15.6 | 14.82898 | 1,583 | 703,233 | 10,428,226.63 |