Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9.075 | 2,204 | 2,206 | 9.067 | 1 | +0,34 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.033 | 19,37 | 19,38 | 1.032 | 1 | -0,26 |
| IT0003261697 | AZIMUT | EUR | 1 | 753 | 26,58 | 26,6 | 752 | 1 | -0,28 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.951 | 15,38 | 15,39 | 1.950 | 1 | -0,03 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.575 | 7,768 | 7,772 | 2.574 | 1 | +0,6 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.050 | 9,728 | 9,774 | 7.352 | 1 | +0,19 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.713 | 11,68 | 11,69 | 1.711 | 1 | -0,38 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.905 | 7,684 | 7,688 | 3.903 | 1 | -0,34 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 278 | 108,1 | 108,3 | 278 | 1 | -1,77 |
| IT0001347308 | BUZZI | EUR | 1 | 409 | 48,9 | 48,94 | 409 | 1 | -2 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.377 | 5,58 | 5,584 | 5.373 | 1 | -0,68 |
| IT0003492391 | DIASORIN | EUR | 1 | 212 | 94,36 | 94,4 | 212 | 1 | -0,29 |
| IT0003128367 | ENEL | EUR | 1 | 6.765 | 7,391 | 7,392 | 6.765 | 1 | +1,73 |
| IT0003132476 | ENI | EUR | 1 | 3.489 | 14,334 | 14,338 | 3.488 | 1 | -0,37 |
| NL0011585146 | FERRARI | EUR | 1 | 53 | 381,7 | 381,9 | 53 | 1 | -0,61 |
| IT0000062072 | GENERALI | EUR | 1 | 1.533 | 32,62 | 32,63 | 1.533 | 1 | +0,29 |
| IT0001250932 | HERA | EUR | 1 | 5.077 | 3,94 | 3,944 | 5.071 | 1 | +0,24 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.448 | 34,54 | 34,58 | 1.446 | 1 | -1,14 |
| IT0005090300 | INWIT | EUR | 1 | 2.109 | 9,485 | 9,49 | 2.108 | 1 | |
| IT0005211237 | ITALGAS | EUR | 1 | 3.106 | 6,44 | 6,445 | 3.104 | 1 | -0,58 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.210 | 16,53 | 16,545 | 1.209 | 1 | -0,49 |
| IT0003856405 | LEONARDO | EUR | 1 | 878 | 45,59 | 45,61 | 878 | 1 | -0,76 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.109 | 18,05 | 18,065 | 1.108 | 1 | +0,21 |
| IT0004965148 | MONCLER | EUR | 1 | 344 | 58,22 | 58,26 | 344 | 1 | -0,93 |
| IT0005366767 | NEXI | EUR | 1 | 3.886 | 5,148 | 5,15 | 3.884 | 1 | +1,7 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.622 | 5,522 | 5,526 | 3.620 | 1 | -1,28 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.211 | 16,52 | 16,525 | 1.211 | 1 | +0,08 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 369 | 54,26 | 54,3 | 369 | 1 | +2,2 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 379 | 52,9 | 52,95 | 378 | 1 | -0,33 |
| IT0005495657 | SAIPEM | EUR | 1 | 13.687 | 2,192 | 2,194 | 13.674 | 1 | -1,1 |
| IT0003153415 | SNAM | EUR | 1 | 4.303 | 4,648 | 4,65 | 4.302 | 1 | +0,54 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 1.829 | 10,936 | 10,938 | 1.829 | 1 | -4,23 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 934 | 21,42 | 21,43 | 934 | 1 | -0,57 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 96.031 | 0,3124 | 0,3127 | 95.939 | 1 | +4,16 |
| LU2598331598 | TENARIS | EUR | 1 | 1.076 | 18,59 | 18,6 | 1.076 | 1 | -1,14 |
| IT0003242622 | TERNA | EUR | 1 | 2.457 | 8,142 | 8,144 | 2.456 | 1 | +0,19 |
| IT0005239360 | UNICREDIT | EUR | 1 | 916 | 54,6 | 54,61 | 916 | 1 | -0,57 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.970 | 15,23 | 15,24 | 1.969 | 1 | -1,32 |