Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005605347 | FBK BEAR SH CAC40 B7800 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 1.000 | 3,76 | 3,79 | 79.668 | 1 | -17,38 | |
| IT0005605354 | FBK BEAR SH CAC40 B8100 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 6,77 | 6,8 | 80.000 | 1 | ||
| IT0005605362 | FBK BEAR SH CAC40 B8400 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 9,78 | 9,81 | 80.000 | 1 | ||
| IT0005605370 | FBK BEAR SH CAC40 B8700 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 12,79 | 12,82 | 80.000 | 1 | ||
| IT0005605719 | FBK BEAR SH CAC40 B9000 24/09/2024 | 24/09/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 15,79 | 15,82 | 80.000 | 1 | ||
| IT0005602005 | FBK BEAR SH DAX B19200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 2.003 | 7,62 | 7,7 | 37.997 | 1 | -18,6 | |
| IT0005601791 | FBK BEAR SH DAX B19800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 13,63 | 13,71 | 39.965 | 1 | -12,34 | |
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 19,64 | |||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 25,66 | |||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 25,66 | 25,74 | 39.988 | 1 | ||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 31,67 | |||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 31,67 | 31,75 | 40.000 | 1 | ||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 37,69 | |||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 37,69 | 37,77 | 39.990 | 1 | ||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 43,7 | |||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.800 | 1 | 500 | 43,7 | 43,78 | 40.000 | 1 | ||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 1,365 | |||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 2,18 | |||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 2,18 | 2,21 | 129.911 | 1 | -12,43 | |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3 | |||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 3 | 3,03 | 129.900 | 1 | ||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 500 | 3,82 | |||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 3,82 | 3,85 | 129.996 | 1 | -12,63 | |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.900 | 1 | 500 | 4,63 | 4,66 | 130.000 | 1 | ||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46.800 | 1 | 1.000 | 5,45 | 5,48 | 130.000 | 1 | ||
| IT0005602021 | FBK BEAR SH ESTOXX B5100 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 501 | 3,21 | 3,24 | 99.499 | 1 | -14,92 | |
| IT0005601809 | FBK BEAR SH ESTOXX B5250 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 4,71 | 4,74 | 100.000 | 1 | ||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 6,22 | 6,25 | 100.000 | 1 | ||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 7,72 | -5,23 | ||||
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 9,22 | |||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 9,22 | 9,25 | 100.000 | 1 | ||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 10,73 | |||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 10,73 | 10,76 | 100.000 | 1 | ||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 12,23 | |||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 12,23 | 12,26 | 100.000 | 1 | ||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 13,73 | 13,76 | 100.000 | 1 | ||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,45 | |||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,45 | 0,459 | 200.000 | 1 | ||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,688 | |||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,688 | 0,697 | 200.000 | 1 | ||
| IT0005602815 | FBK BEAR SH EURGBP B0.92 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,926 | 0,935 | 200.000 | 1 | ||
| IT0005601874 | FBK BEAR SH EURJPY B164.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 164,5 | 1 | 2.804 | 0,429 | 0,449 | 197.196 | 1 | -13,67 | |
| IT0005601684 | FBK BEAR SH EURJPY B168 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 1.000 | 0,651 | 0,671 | 199.880 | 1 | ||
| IT0005601429 | FBK BEAR SH EURJPY B171.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.000 | 0,874 | 0,894 | 200.000 | 1 | ||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1.000 | 1,095 | 1,115 | 200.000 | 1 | ||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 1.000 | 1,32 | |||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178,5 | 1 | 2.190 | 1,32 | 1,34 | 197.810 | 1 | -1,16 | |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 1,54 | |||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1.000 | 1,54 | 1,56 | 199.000 | 1 | ||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 185,5 | 1 | 1.000 | 1,76 |