Giovedì, Agosto 11, 2022 - 08:24

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005484941FBK BEAR SH CAC40 B6600 23/08/202223/08/2022EURBEARCAC40EquityFinecoBank S.p.A.6.60017.0910,5060,53672.9091
IT0005484958FBK BEAR SH CAC40 B6900 23/08/202223/08/2022EURBEARCAC40EquityFinecoBank S.p.A.6.90015003,513,5479.8601
IT0005484966FBK BEAR SH CAC40 B7200 23/08/202223/08/2022EURBEARCAC40EquityFinecoBank S.p.A.7.200116,526,5479.9931
IT0005484990FBK BEAR SH CAC40 B7500 23/08/202223/08/2022EURBEARCAC40EquityFinecoBank S.p.A.7.50015009,519,5479.9901
IT0005485039FBK BEAR SH CAC40 B7800 23/08/202223/08/2022EURBEARCAC40EquityFinecoBank S.p.A.7.800150012,5212,5580.0001
IT0005478935FBK BEAR SH DAX B13800 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.13.80011.0330,9070,98738.9671
IT0005478117FBK BEAR SH DAX B14400 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.14.40015306,947,0239.4701
IT0005477838FBK BEAR SH DAX B15000 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.15.000158812,9613,0439.4121
IT0005477853FBK BEAR SH DAX B15600 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.15.600150018,9919,0739.9721
IT0005478190FBK BEAR SH DAX B16200 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.16.200150025,0225,139.9341
IT0005485005FBK BEAR SH DAX B16800 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.16.800150031,0531,1339.9991
IT0005485120FBK BEAR SH DAX B17400 20/09/202220/09/2022EURBEARDAXEquityFinecoBank S.p.A.17.400150037,0837,1640.0001
IT0005477911FBK BEAR SH ESTOXX B3900 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.3.90011.5821,4751,50598.4181
IT0005477937FBK BEAR SH ESTOXX B4050 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.05015002,993,0299.7501
IT0005478133FBK BEAR SH ESTOXX B4200 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.20015004,54,5399.9801
IT0005478257FBK BEAR SH ESTOXX B4350 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.350150066,03100.0001
IT0005485013FBK BEAR SH ESTOXX B4500 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.50019097,517,5499.0911
IT0005485112FBK BEAR SH ESTOXX B4650 20/09/202220/09/2022EURBEARESTOXXEquityFinecoBank S.p.A.4.65015009,029,0599.9991
IT0005485047FBK BEAR SH EURGBP B0.86 20/09/202220/09/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8611.0000,2580,267200.0001
IT0005479016FBK BEAR SH EURGBP B0.88 20/09/202220/09/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8811.0000,4970,506200.0001
IT0005478372FBK BEAR SH EURGBP B0.9 20/09/202220/09/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,7350,744200.0001
IT0005478398FBK BEAR SH EURGBP B0.92 20/09/202220/09/2022EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,9740,983200.0001
IT0005485062FBK BEAR SH EURJPY B140 20/09/202220/09/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.14011.0000,2620,282200.0001
IT0005478919FBK BEAR SH EURJPY B143.5 20/09/202220/09/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.143,511.0000,5190,539200.0001
IT0005478463FBK BEAR SH EURJPY B147 20/09/202220/09/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.14711.0000,7760,796200.0001
IT0005478489FBK BEAR SH EURJPY B150.5 20/09/202220/09/2022EURBEAREURJPYCurrencyFinecoBank S.p.A.150,511.0001,0351,055199.9991
IT0005484867FBK BEAR SH EURUSD B1.05 20/09/202220/09/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,0512.5910,260,27197.4091
IT0005478539FBK BEAR SH EURUSD B1.075 20/09/202220/09/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,07511.0000,5050,515199.1351
IT0005478554FBK BEAR SH EURUSD B1.1 20/09/202220/09/2022EURBEAREURUSDCurrencyFinecoBank S.p.A.1,111.0000,7490,759199.9851
IT0005478091FBK BEAR SH FTSEMIB B23200 20/09/202220/09/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.23.2001845.7260,05250,05551.154.2741
IT0005477994FBK BEAR SH FTSEMIB B24000 20/09/202220/09/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24.0001227.5920,1330,1361.772.4081
IT0005478018FBK BEAR SH FTSEMIB B24800 20/09/202220/09/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.24.8001107.5500,2130,2161.892.4501
IT0005478315FBK BEAR SH FTSEMIB B25600 20/09/202220/09/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.25.600134.6740,2940,2971.965.3261
IT0005485096FBK BEAR SH FTSEMIB B26400 20/09/202220/09/2022EURBEARFTSEMIBEquityFinecoBank S.p.A.26.40011.0000,3740,3771.999.9751
IT0005478992FBK BEAR SH GBPUSD B1.23 20/09/202220/09/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2314.0010,1640,173195.9991
IT0005478638FBK BEAR SH GBPUSD B1.26 20/09/202220/09/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2611.0000,4570,466200.0001
IT0005478653FBK BEAR SH GBPUSD B1.29 20/09/202220/09/2022EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.0000,7510,76200.0001
IT0005484925FBK BULL LG CAC40 B4500 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.4.500150020,5720,680.0001
IT0005484917FBK BULL LG CAC40 B4800 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.4.800150017,5717,680.0001
IT0005484909FBK BULL LG CAC40 B5100 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.5.100150014,5714,680.0001
IT0005484891FBK BULL LG CAC40 B5400 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.5.400150011,5711,679.99510,2609
IT0005484982FBK BULL LG CAC40 B5700 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.5.70011.0008,588,6180.0001
IT0005485104FBK BULL LG CAC40 B6000 23/08/202223/08/2022EURBULLCAC40EquityFinecoBank S.p.A.6.00011.0005,585,6179.9941
IT0005478158FBK BULL LG DAX B10200 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.10.200150036,1536,2339.9651
IT0005478034FBK BULL LG DAX B10800 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.10.800150030,1830,2639.8501
IT0005477820FBK BULL LG DAX B11400 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.11.400150024,2124,2939.9971
IT0005477804FBK BULL LG DAX B12000 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.12.000169618,2418,3239.3041
IT0005478570FBK BULL LG DAX B9000 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.9.000150048,0948,1740.0001
IT0005478182FBK BULL LG DAX B9600 20/09/202220/09/2022EURBULLDAXEquityFinecoBank S.p.A.9.600150042,1242,239.9801
IT0005478232FBK BULL LG ESTOXX B2550 20/09/202220/09/2022EURBULLESTOXXEquityFinecoBank S.p.A.2.550150012,2912,3299.9901