Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005484941 | FBK BEAR SH CAC40 B6600 23/08/2022 | 23/08/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.600 | 1 | 7.091 | 0,506 | 0,536 | 72.909 | 1 | ||
| IT0005484958 | FBK BEAR SH CAC40 B6900 23/08/2022 | 23/08/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 6.900 | 1 | 500 | 3,51 | 3,54 | 79.860 | 1 | ||
| IT0005484966 | FBK BEAR SH CAC40 B7200 23/08/2022 | 23/08/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.200 | 1 | 1 | 6,52 | 6,54 | 79.993 | 1 | ||
| IT0005484990 | FBK BEAR SH CAC40 B7500 23/08/2022 | 23/08/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 500 | 9,51 | 9,54 | 79.990 | 1 | ||
| IT0005485039 | FBK BEAR SH CAC40 B7800 23/08/2022 | 23/08/2022 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 12,52 | 12,55 | 80.000 | 1 | ||
| IT0005478935 | FBK BEAR SH DAX B13800 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 13.800 | 1 | 1.033 | 0,907 | 0,987 | 38.967 | 1 | ||
| IT0005478117 | FBK BEAR SH DAX B14400 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 14.400 | 1 | 530 | 6,94 | 7,02 | 39.470 | 1 | ||
| IT0005477838 | FBK BEAR SH DAX B15000 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 15.000 | 1 | 588 | 12,96 | 13,04 | 39.412 | 1 | ||
| IT0005477853 | FBK BEAR SH DAX B15600 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 500 | 18,99 | 19,07 | 39.972 | 1 | ||
| IT0005478190 | FBK BEAR SH DAX B16200 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 500 | 25,02 | 25,1 | 39.934 | 1 | ||
| IT0005485005 | FBK BEAR SH DAX B16800 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 31,05 | 31,13 | 39.999 | 1 | ||
| IT0005485120 | FBK BEAR SH DAX B17400 20/09/2022 | 20/09/2022 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 37,08 | 37,16 | 40.000 | 1 | ||
| IT0005477911 | FBK BEAR SH ESTOXX B3900 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 3.900 | 1 | 1.582 | 1,475 | 1,505 | 98.418 | 1 | ||
| IT0005477937 | FBK BEAR SH ESTOXX B4050 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.050 | 1 | 500 | 2,99 | 3,02 | 99.750 | 1 | ||
| IT0005478133 | FBK BEAR SH ESTOXX B4200 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.200 | 1 | 500 | 4,5 | 4,53 | 99.980 | 1 | ||
| IT0005478257 | FBK BEAR SH ESTOXX B4350 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 500 | 6 | 6,03 | 100.000 | 1 | ||
| IT0005485013 | FBK BEAR SH ESTOXX B4500 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 909 | 7,51 | 7,54 | 99.091 | 1 | ||
| IT0005485112 | FBK BEAR SH ESTOXX B4650 20/09/2022 | 20/09/2022 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 9,02 | 9,05 | 99.999 | 1 | ||
| IT0005485047 | FBK BEAR SH EURGBP B0.86 20/09/2022 | 20/09/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,86 | 1 | 1.000 | 0,258 | 0,267 | 200.000 | 1 | ||
| IT0005479016 | FBK BEAR SH EURGBP B0.88 20/09/2022 | 20/09/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,497 | 0,506 | 200.000 | 1 | ||
| IT0005478372 | FBK BEAR SH EURGBP B0.9 20/09/2022 | 20/09/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,735 | 0,744 | 200.000 | 1 | ||
| IT0005478398 | FBK BEAR SH EURGBP B0.92 20/09/2022 | 20/09/2022 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,974 | 0,983 | 200.000 | 1 | ||
| IT0005485062 | FBK BEAR SH EURJPY B140 20/09/2022 | 20/09/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 140 | 1 | 1.000 | 0,262 | 0,282 | 200.000 | 1 | ||
| IT0005478919 | FBK BEAR SH EURJPY B143.5 20/09/2022 | 20/09/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 143,5 | 1 | 1.000 | 0,519 | 0,539 | 200.000 | 1 | ||
| IT0005478463 | FBK BEAR SH EURJPY B147 20/09/2022 | 20/09/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 147 | 1 | 1.000 | 0,776 | 0,796 | 200.000 | 1 | ||
| IT0005478489 | FBK BEAR SH EURJPY B150.5 20/09/2022 | 20/09/2022 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 150,5 | 1 | 1.000 | 1,035 | 1,055 | 199.999 | 1 | ||
| IT0005484867 | FBK BEAR SH EURUSD B1.05 20/09/2022 | 20/09/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,05 | 1 | 2.591 | 0,26 | 0,27 | 197.409 | 1 | ||
| IT0005478539 | FBK BEAR SH EURUSD B1.075 20/09/2022 | 20/09/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,075 | 1 | 1.000 | 0,505 | 0,515 | 199.135 | 1 | ||
| IT0005478554 | FBK BEAR SH EURUSD B1.1 20/09/2022 | 20/09/2022 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 1.000 | 0,749 | 0,759 | 199.985 | 1 | ||
| IT0005478091 | FBK BEAR SH FTSEMIB B23200 20/09/2022 | 20/09/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 23.200 | 1 | 845.726 | 0,0525 | 0,0555 | 1.154.274 | 1 | ||
| IT0005477994 | FBK BEAR SH FTSEMIB B24000 20/09/2022 | 20/09/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 24.000 | 1 | 227.592 | 0,133 | 0,136 | 1.772.408 | 1 | ||
| IT0005478018 | FBK BEAR SH FTSEMIB B24800 20/09/2022 | 20/09/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 24.800 | 1 | 107.550 | 0,213 | 0,216 | 1.892.450 | 1 | ||
| IT0005478315 | FBK BEAR SH FTSEMIB B25600 20/09/2022 | 20/09/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 25.600 | 1 | 34.674 | 0,294 | 0,297 | 1.965.326 | 1 | ||
| IT0005485096 | FBK BEAR SH FTSEMIB B26400 20/09/2022 | 20/09/2022 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 26.400 | 1 | 1.000 | 0,374 | 0,377 | 1.999.975 | 1 | ||
| IT0005478992 | FBK BEAR SH GBPUSD B1.23 20/09/2022 | 20/09/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,23 | 1 | 4.001 | 0,164 | 0,173 | 195.999 | 1 | ||
| IT0005478638 | FBK BEAR SH GBPUSD B1.26 20/09/2022 | 20/09/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,457 | 0,466 | 200.000 | 1 | ||
| IT0005478653 | FBK BEAR SH GBPUSD B1.29 20/09/2022 | 20/09/2022 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,751 | 0,76 | 200.000 | 1 | ||
| IT0005484925 | FBK BULL LG CAC40 B4500 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 4.500 | 1 | 500 | 20,57 | 20,6 | 80.000 | 1 | ||
| IT0005484917 | FBK BULL LG CAC40 B4800 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 17,57 | 17,6 | 80.000 | 1 | ||
| IT0005484909 | FBK BULL LG CAC40 B5100 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 14,57 | 14,6 | 80.000 | 1 | ||
| IT0005484891 | FBK BULL LG CAC40 B5400 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 11,57 | 11,6 | 79.995 | 1 | 0,2609 | |
| IT0005484982 | FBK BULL LG CAC40 B5700 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 5.700 | 1 | 1.000 | 8,58 | 8,61 | 80.000 | 1 | ||
| IT0005485104 | FBK BULL LG CAC40 B6000 23/08/2022 | 23/08/2022 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 6.000 | 1 | 1.000 | 5,58 | 5,61 | 79.994 | 1 | ||
| IT0005478158 | FBK BULL LG DAX B10200 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 10.200 | 1 | 500 | 36,15 | 36,23 | 39.965 | 1 | ||
| IT0005478034 | FBK BULL LG DAX B10800 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 10.800 | 1 | 500 | 30,18 | 30,26 | 39.850 | 1 | ||
| IT0005477820 | FBK BULL LG DAX B11400 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 11.400 | 1 | 500 | 24,21 | 24,29 | 39.997 | 1 | ||
| IT0005477804 | FBK BULL LG DAX B12000 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 12.000 | 1 | 696 | 18,24 | 18,32 | 39.304 | 1 | ||
| IT0005478570 | FBK BULL LG DAX B9000 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 48,09 | 48,17 | 40.000 | 1 | ||
| IT0005478182 | FBK BULL LG DAX B9600 20/09/2022 | 20/09/2022 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 42,12 | 42,2 | 39.980 | 1 | ||
| IT0005478232 | FBK BULL LG ESTOXX B2550 20/09/2022 | 20/09/2022 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 2.550 | 1 | 500 | 12,29 | 12,32 | 99.990 | 1 |