Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99,125 | 99,11 | 99,11 | 99,11 | 1 | 70 | 6.937,7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 100,419 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 101,225 | ||||||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 97,925 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,85 | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 99,3 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99,02 | 99,05 | 99,05 | 99,05 | 1 | 75 | 7.428,75 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 97,505 | 97,5 | 97,5 | 97,5 | 1 | 200 | 19.500 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 97,6 | 97,5 | 97,5 | 97,5 | 1 | 200 | 19.500 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 95,41111 | 95,41 | 95,41 | 95,41 | 1 | 40 | 3.816,4 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,025 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 93,25 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111,575 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,43 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,23 | 106,15 | 106,25 | 106,25 | 2 | 900 | 95.585 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,635 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,72 | 98,25 | 98,25 | 98,25 | 2 | 380 | 37.335 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94,295 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 112,735 | 112,65 | 113,15 | 113,05 | 7 | 1.825 | 206.277,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,665 | 103,6 | 103,7 | 103,7 | 21 | 3.158 | 327.205,8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 103,025 | 103,03 | 103,08 | 103,08 | 16 | 1.926 | 198.477,38 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104,925 | 104,9 | 104,95 | 104,95 | 13 | 2.460 | 258.099 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,875 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,175 | 99,15 | 99,15 | 99,15 | 1 | 70 | 6.940,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 95,145 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 99,775 | 99,75 | 99,75 | 99,75 | 8 | 1.950 | 194.512,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.034,075 | 1.033,95 | 1.033,95 | 1.033,95 | 1 | 20 | 20.679 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,215 | 106,1 | 106,1 | 106,1 | 1 | 500 | 53.050 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,11 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,624 | 97,63 | 97,63 | 97,63 | 1 | 100 | 9.763 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,174 | 105,1 | 105,29 | 105,29 | 12 | 2.190 | 230.392,7 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97,763 | 97,77 | 97,77 | 97,77 | 1 | 100 | 9.777 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 108,871 | 108,91 | 109 | 109 | 2 | 200 | 21.786,5 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 98,99833 | 99 | 99 | 99 | 1 | 200 | 19.800 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97,197 | 97,19 | 97,2 | 97,19 | 2 | 660 | 64.149,4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,821 | 105,86 | 106,02 | 106,02 | 18 | 2.900 | 307.056,6 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 98,705 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 100,226 | 100,7 | 100,7 | 100,7 | 1 | 250 | 25.175 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 96,178 | 96,23 | 96,23 | 96,23 | 1 | 200 | 19.246 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 948,225 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.047,325 | 1.047 | 1.048,35 | 1.048,35 | 6 | 143 | 149.813,55 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,825 | 97,85 | 97,85 | 97,85 | 1 | 40 | 3.914 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 970,07 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 94,615 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 874,671 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 983,595 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 946,362 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 835,325 | ||||||
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 406,2535 | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.005,562 | 1.005,16 | 1.006,97 | 1.005,16 | 6 | 52 | 52.311,2 |