Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 447,1285 | ||||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 981,746 | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.020,818 | ||||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 101,77857 | ||||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 93,65 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 95,92222 | 95,96 | 95,96 | 95,96 | 5 | 940 | 90.202,4 |
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 98,37 | 98,35 | 98,35 | 98,35 | 1 | 500 | 49.175 |
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 98,42 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 108,225 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 109,949 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.005,396 | ||||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 99,7 | 99,76 | 99,76 | 99,76 | 2 | 250 | 24.940 |
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 99,6 | 99,6 | 99,6 | 99,6 | 1 | 200 | 19.920 |
| IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 99,451 | 99,46 | 99,46 | 99,46 | 1 | 33 | 3.282,18 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 97,74 | 97,72 | 97,72 | 97,72 | 1 | 70 | 6.840,4 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 955,505 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,68889 | ||||||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 99,52 | 99,5 | 99,55 | 99,5 | 3 | 310 | 30.850 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,185 | 106,32 | 106,42 | 106,36 | 9 | 1.600 | 170.165 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,015 | 106,99 | 107,06 | 107 | 9 | 1.267 | 135.601,34 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107 | 107,15 | 107,2 | 107,15 | 5 | 1.450 | 155.377,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 105,55 | 105,6 | 105,6 | 105,6 | 4 | 600 | 63.360 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,5 | 104,6 | 104,65 | 104,6 | 15 | 1.705 | 178.349,75 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,745 | 99,25 | 99,3 | 99,25 | 3 | 498 | 49.431,5 |
| IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 99,177 | 99,18 | 99,18 | 99,18 | 1 | 500 | 49.590 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,381 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95,325 | 95,4 | 95,4 | 95,4 | 2 | 400 | 38.160 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,32778 | ||||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 99,335 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100,575 | 100,55 | 100,6 | 100,55 | 3 | 360 | 36.208 |
| IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 98,274 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,137 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,175 | 100,25 | 100,25 | 100,25 | 2 | 120 | 12.030 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 99,874 | 99,91 | 99,91 | 99,91 | 1 | 100 | 9.991 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 104,59 | 104,55 | 104,65 | 104,6 | 24 | 4.097 | 428.532,2 |
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 894,999 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,45 | 98,5 | 98,5 | 98,5 | 6 | 1.000 | 98.500 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95,447 | 95,5 | 95,5 | 95,5 | 1 | 113 | 10.791,5 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.058,82 | 1.060,05 | 1.060,85 | 1.060,1 | 5 | 76 | 80.601,4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,53 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,205 | 107,4 | 107,45 | 107,45 | 8 | 2.400 | 257.780 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,42 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,02 | 107,2 | 107,2 | 107,2 | 1 | 40 | 4.288 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,355 | 104,55 | 104,55 | 104,55 | 2 | 110 | 11.500,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,575 | 115,65 | 115,85 | 115,65 | 4 | 2.020 | 233.791,5 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 990,701 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 102,707 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 939,406 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 98,164 | ||||||
| IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.019,35 |