Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005605347 | FBK BEAR SH CAC40 B7800 24/09/2024 | EUR | 4,672 | 3,75 | 4,41 | 3,86 | 11 | 856 | 3.401,58 |
| IT0005605354 | FBK BEAR SH CAC40 B8100 24/09/2024 | EUR | 7,682 | ||||||
| IT0005605362 | FBK BEAR SH CAC40 B8400 24/09/2024 | EUR | 10,7 | ||||||
| IT0005605370 | FBK BEAR SH CAC40 B8700 24/09/2024 | EUR | 13,71 | ||||||
| IT0005605719 | FBK BEAR SH CAC40 B9000 24/09/2024 | EUR | 16,72 | ||||||
| IT0005602005 | FBK BEAR SH DAX B19200 24/09/2024 | EUR | 9,632 | 7,84 | 8,53 | 7,84 | 9 | 1.670 | 13.730 |
| IT0005601791 | FBK BEAR SH DAX B19800 24/09/2024 | EUR | 15,652 | 13,72 | 13,72 | 13,72 | 1 | 5 | 68,6 |
| IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | EUR | 21,625 | ||||||
| IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27,645 | ||||||
| IT0005596819 | FBK BEAR SH DAX B21000 24/09/2024 | EUR | 27,685 | ||||||
| IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33,665 | ||||||
| IT0005596827 | FBK BEAR SH DAX B21600 24/09/2024 | EUR | 33,705 | ||||||
| IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39,682 | ||||||
| IT0005596835 | FBK BEAR SH DAX B22200 24/09/2024 | EUR | 39,722 | ||||||
| IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45,702 | ||||||
| IT0005596843 | FBK BEAR SH DAX B22800 24/09/2024 | EUR | 45,742 | ||||||
| IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | EUR | 1,9565 | ||||||
| IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2,7715 | ||||||
| IT0005600678 | FBK BEAR SH DOW B43200 24/09/2024 | EUR | 2,7865 | 2,4 | 2,475 | 2,44 | 4 | 132 | 326,405 |
| IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,585 | ||||||
| IT0005600686 | FBK BEAR SH DOW B44100 24/09/2024 | EUR | 3,6 | ||||||
| IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,403 | ||||||
| IT0005600694 | FBK BEAR SH DOW B45000 24/09/2024 | EUR | 4,418 | 3,86 | 4,09 | 3,86 | 8 | 10 | 40,02 |
| IT0005600702 | FBK BEAR SH DOW B45900 24/09/2024 | EUR | 5,23 | ||||||
| IT0005601205 | FBK BEAR SH DOW B46800 24/09/2024 | EUR | 6,048 | ||||||
| IT0005602021 | FBK BEAR SH ESTOXX B5100 24/09/2024 | EUR | 3,82 | 3,18 | 3,47 | 3,25 | 3 | 551 | 1.787,47 |
| IT0005601809 | FBK BEAR SH ESTOXX B5250 24/09/2024 | EUR | 5,33 | ||||||
| IT0005601304 | FBK BEAR SH ESTOXX B5400 24/09/2024 | EUR | 6,83 | ||||||
| IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | EUR | 8,325 | 7,89 | 7,89 | 7,89 | 1 | 20 | 157,8 |
| IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,825 | ||||||
| IT0005596892 | FBK BEAR SH ESTOXX B5700 24/09/2024 | EUR | 9,84 | ||||||
| IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 11,335 | ||||||
| IT0005596900 | FBK BEAR SH ESTOXX B5850 24/09/2024 | EUR | 11,35 | ||||||
| IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,835 | ||||||
| IT0005596918 | FBK BEAR SH ESTOXX B6000 24/09/2024 | EUR | 12,85 | ||||||
| IT0005596926 | FBK BEAR SH ESTOXX B6150 24/09/2024 | EUR | 14,36 | ||||||
| IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,4542 | ||||||
| IT0005596496 | FBK BEAR SH EURGBP B0.88 24/09/2024 | EUR | 0,4587 | ||||||
| IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,6921 | ||||||
| IT0005596504 | FBK BEAR SH EURGBP B0.9 24/09/2024 | EUR | 0,6966 | ||||||
| IT0005602815 | FBK BEAR SH EURGBP B0.92 24/09/2024 | EUR | 0,9342 | ||||||
| IT0005601874 | FBK BEAR SH EURJPY B164.5 24/09/2024 | EUR | 0,4471 | 0,386 | 0,386 | 0,386 | 1 | 5.000 | 1.930 |
| IT0005601684 | FBK BEAR SH EURJPY B168 24/09/2024 | EUR | 0,6689 | ||||||
| IT0005601429 | FBK BEAR SH EURJPY B171.5 24/09/2024 | EUR | 0,8913 | ||||||
| IT0005601197 | FBK BEAR SH EURJPY B175 24/09/2024 | EUR | 1,1125 | ||||||
| IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1,3255 | ||||||
| IT0005596710 | FBK BEAR SH EURJPY B178.5 24/09/2024 | EUR | 1,3355 | 1,32 | 1,32 | 1,32 | 1 | 1.500 | 1.980 |
| IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 1,5475 | ||||||
| IT0005596728 | FBK BEAR SH EURJPY B182 24/09/2024 | EUR | 1,5575 | ||||||
| IT0005594327 | FBK BEAR SH EURJPY B185.5 24/09/2024 | EUR | 1,7685 |