Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005607947 | FBK BEAR SH NATGAS B4 30/10/2024 | EUR | 1,4015 | ||||||
| IT0005607954 | FBK BEAR SH NATGAS B4.4 30/10/2024 | EUR | 1,7725 | ||||||
| IT0005607962 | FBK BEAR SH NATGAS B4.8 30/10/2024 | EUR | 2,1335 | ||||||
| IT0005607632 | FBK BEAR SH OIL B100 23/10/2024 | EUR | 2,5725 | ||||||
| IT0005610057 | FBK BEAR SH OIL B105 23/10/2024 | EUR | 3,03 | ||||||
| IT0005606113 | FBK BEAR SH OIL B80 23/10/2024 | EUR | 0,735 | 0,799 | 0,9 | 0,9 | 12 | 14.519 | 12.451,938 |
| IT0005606121 | FBK BEAR SH OIL B85 23/10/2024 | EUR | 1,1945 | ||||||
| IT0005606139 | FBK BEAR SH OIL B90 23/10/2024 | EUR | 1,6545 | ||||||
| IT0005606147 | FBK BEAR SH OIL B95 23/10/2024 | EUR | 2,1125 | ||||||
| IT0005606931 | FBK BEAR SH SP500 B6200 24/12/2024 | EUR | 3,64 | ||||||
| IT0005606949 | FBK BEAR SH SP500 B6400 24/12/2024 | EUR | 5,51 | ||||||
| IT0005606956 | FBK BEAR SH SP500 B6600 24/12/2024 | EUR | 7,37 | ||||||
| IT0005606964 | FBK BEAR SH SP500 B6800 24/12/2024 | EUR | 9,242 | ||||||
| IT0005606584 | FBK BULL LG CAC40 B6000 22/10/2024 | EUR | 16,21 | ||||||
| IT0005606576 | FBK BULL LG CAC40 B6300 22/10/2024 | EUR | 13,214 | ||||||
| IT0005606568 | FBK BULL LG CAC40 B6600 22/10/2024 | EUR | 10,214 | ||||||
| IT0005606550 | FBK BULL LG CAC40 B6900 22/10/2024 | EUR | 7,216 | ||||||
| IT0005607657 | FBK BULL LG CAC40 B7200 22/10/2024 | EUR | 4,212 | 3,41 | 4,05 | 3,49 | 28 | 8.311 | 31.412,65 |
| IT0005606303 | FBK BULL LG DAX B15000 24/12/2024 | EUR | 49,001 | ||||||
| IT0005606295 | FBK BULL LG DAX B15600 24/12/2024 | EUR | 43,083 | ||||||
| IT0005606287 | FBK BULL LG DAX B16200 24/12/2024 | EUR | 37,173 | ||||||
| IT0005606279 | FBK BULL LG DAX B16800 24/12/2024 | EUR | 31,263 | 31,9 | 31,9 | 31,9 | 1 | 10 | 319 |
| IT0005609133 | FBK BULL LG DAX B17400 24/12/2024 | EUR | 25,353 | 25,1 | 26,11 | 25,48 | 21 | 959 | 24.522,27 |
| IT0005607582 | FBK BULL LG DOW B36900 24/12/2024 | EUR | 6,564 | ||||||
| IT0005607574 | FBK BULL LG DOW B37800 24/12/2024 | EUR | 5,754 | ||||||
| IT0005606980 | FBK BULL LG DOW B38700 24/12/2024 | EUR | 4,942 | 4,93 | 4,93 | 4,93 | 1 | 10 | 49,3 |
| IT0005606972 | FBK BULL LG DOW B39600 24/12/2024 | EUR | 4,128 | ||||||
| IT0005610065 | FBK BULL LG DOW B40500 24/12/2024 | EUR | 3,312 | 3,33 | 3,33 | 3,33 | 1 | 150 | 499,5 |
| IT0005606386 | FBK BULL LG ESTOXX B3900 24/12/2024 | EUR | 12,32 | ||||||
| IT0005606378 | FBK BULL LG ESTOXX B4050 24/12/2024 | EUR | 10,84 | ||||||
| IT0005606360 | FBK BULL LG ESTOXX B4200 24/12/2024 | EUR | 9,36 | 9,38 | 9,38 | 9,38 | 1 | 2 | 18,76 |
| IT0005606352 | FBK BULL LG ESTOXX B4350 24/12/2024 | EUR | 7,89 | ||||||
| IT0005609034 | FBK BULL LG ESTOXX B4500 24/12/2024 | EUR | 6,41 | 6,17 | 6,17 | 6,17 | 1 | 2 | 12,34 |
| IT0005606162 | FBK BULL LG EURGBP B0.78 24/12/2024 | EUR | 0,83 | ||||||
| IT0005606154 | FBK BULL LG EURGBP B0.8 24/12/2024 | EUR | 0,595 | ||||||
| IT0005606204 | FBK BULL LG EURJPY B150.5 24/12/2024 | EUR | 0,8733 | ||||||
| IT0005606196 | FBK BULL LG EURJPY B154 24/12/2024 | EUR | 0,6605 | ||||||
| IT0005609026 | FBK BULL LG EURJPY B157.5 24/12/2024 | EUR | 0,4485 | 0,41 | 0,426 | 0,41 | 2 | 8.025 | 3.418,25 |
| IT0005609224 | FBK BULL LG EURUSD B1.025 24/12/2024 | EUR | 0,7705 | ||||||
| IT0005606246 | FBK BULL LG EURUSD B1.05 24/12/2024 | EUR | 0,5455 | 0,519 | 0,519 | 0,519 | 1 | 105 | 54,495 |
| IT0005606238 | FBK BULL LG EURUSD B1.075 24/12/2024 | EUR | 0,3205 | 0,308 | 0,31 | 0,308 | 2 | 250 | 77,2 |
| IT0005607855 | FBK BULL LG FTSEMIB B28800 24/12/2024 | EUR | 0,627 | 0,609 | 0,609 | 0,609 | 2 | 5.000 | 3.045 |
| IT0005606501 | FBK BULL LG FTSEMIB B29600 24/12/2024 | EUR | 0,548 | 0,548 | 0,556 | 0,556 | 2 | 905 | 495,98 |
| IT0005606493 | FBK BULL LG FTSEMIB B30400 24/12/2024 | EUR | 0,469 | 0,449 | 0,474 | 0,449 | 6 | 4.700 | 2.182 |
| IT0005606485 | FBK BULL LG FTSEMIB B31200 24/12/2024 | EUR | 0,391 | 0,373 | 0,388 | 0,373 | 2 | 1.200 | 462,6 |
| IT0005606477 | FBK BULL LG FTSEMIB B32000 24/12/2024 | EUR | 0,312 | 0,294 | 0,32 | 0,294 | 41 | 149.641 | 45.882,15 |
| IT0005609190 | FBK BULL LG GBPUSD B1.23 24/12/2024 | EUR | 0,895 | ||||||
| IT0005606444 | FBK BULL LG GBPUSD B1.26 24/12/2024 | EUR | 0,625 | ||||||
| IT0005606436 | FBK BULL LG GBPUSD B1.29 24/12/2024 | EUR | 0,355 | 0,339 | 0,339 | 0,339 | 1 | 75 | 25,425 |
| IT0005609075 | FBK BULL LG GOLD B2100 29/11/2024 | EUR | 5,4 |