Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005477689 | FBK BEAR SH DAX B15000 21/06/2022 | EUR | 10,363 | 11,04 | 11,75 | 11,5 | 10 | 170 | 1.929,41 |
| IT0005477580 | FBK BEAR SH DAX B15600 21/06/2022 | EUR | 16,393 | 16,39 | 17,99 | 17,5 | 34 | 156 | 2.700,74 |
| IT0005477218 | FBK BEAR SH DAX B16200 21/06/2022 | EUR | 22,414 | 23,15 | 23,15 | 23,15 | 1 | 9 | 208,35 |
| IT0005477234 | FBK BEAR SH DAX B16800 21/06/2022 | EUR | 28,444 | ||||||
| IT0005477531 | FBK BEAR SH DAX B17400 21/06/2022 | EUR | 34,474 | ||||||
| IT0005477721 | FBK BEAR SH ESTOXX B3900 21/06/2022 | EUR | 2,328 | 2,455 | 2,605 | 2,605 | 11 | 1.079 | 2.760,345 |
| IT0005477655 | FBK BEAR SH ESTOXX B4050 21/06/2022 | EUR | 3,838 | ||||||
| IT0005477416 | FBK BEAR SH ESTOXX B4200 21/06/2022 | EUR | 5,348 | ||||||
| IT0005477291 | FBK BEAR SH ESTOXX B4350 21/06/2022 | EUR | 6,848 | ||||||
| IT0005477317 | FBK BEAR SH ESTOXX B4500 21/06/2022 | EUR | 8,358 | ||||||
| IT0005477705 | FBK BEAR SH FTSEMIB B24000 21/06/2022 | EUR | 0,03745 | 0,0305 | 0,056 | 0,0345 | 40 | 412.604 | 17.530,817 |
| IT0005477614 | FBK BEAR SH FTSEMIB B24800 21/06/2022 | EUR | 0,1182 | 0,11 | 0,136 | 0,119 | 62 | 278.134 | 34.001,189 |
| IT0005477499 | FBK BEAR SH FTSEMIB B25600 21/06/2022 | EUR | 0,1975 | 0,192 | 0,21 | 0,201 | 6 | 15.400 | 3.073,3 |
| IT0005477374 | FBK BEAR SH FTSEMIB B26400 21/06/2022 | EUR | 0,279 | 0,276 | 0,298 | 0,283 | 8 | 3.800 | 1.102,3 |
| IT0005477390 | FBK BEAR SH FTSEMIB B27200 21/06/2022 | EUR | 0,3592 | ||||||
| IT0005477598 | FBK BULL LG DAX B11400 21/06/2022 | EUR | 26,867 | ||||||
| IT0005477200 | FBK BULL LG DAX B12000 21/06/2022 | EUR | 20,896 | 19,15 | 20,8 | 19,6 | 34 | 72 | 1.426,41 |
| IT0005477184 | FBK BULL LG DAX B12600 21/06/2022 | EUR | 14,926 | 13,48 | 14,5 | 13,8 | 6 | 38 | 531,72 |
| IT0005477515 | FBK BULL LG DAX B13200 21/06/2022 | EUR | 8,947 | 7,74 | 8,95 | 7,94 | 20 | 1.560 | 12.671,31 |
| IT0005477630 | FBK BULL LG ESTOXX B3000 21/06/2022 | EUR | 6,992 | ||||||
| IT0005477275 | FBK BULL LG ESTOXX B3150 21/06/2022 | EUR | 5,502 | 5,1 | 5,36 | 5,23 | 20 | 2.905 | 15.140,61 |
| IT0005477259 | FBK BULL LG ESTOXX B3300 21/06/2022 | EUR | 4,002 | 3,78 | 3,78 | 3,78 | 1 | 3 | 11,34 |
| IT0005477432 | FBK BULL LG ESTOXX B3450 21/06/2022 | EUR | 2,512 | 2,095 | 2,395 | 2,145 | 11 | 2.300 | 4.960,85 |
| IT0005477358 | FBK BULL LG FTSEMIB B20000 21/06/2022 | EUR | 0,3828 | 0,383 | 0,383 | 0,383 | 1 | 500 | 191,5 |
| IT0005477333 | FBK BULL LG FTSEMIB B20800 21/06/2022 | EUR | 0,303 | 0,292 | 0,306 | 0,306 | 4 | 11.025 | 3.367,7 |
| IT0005477473 | FBK BULL LG FTSEMIB B21600 21/06/2022 | EUR | 0,2245 | 0,215 | 0,227 | 0,227 | 6 | 71.350 | 15.444,95 |
| IT0005477457 | FBK BULL LG FTSEMIB B22400 21/06/2022 | EUR | 0,1438 | 0,122 | 0,151 | 0,146 | 92 | 464.463 | 65.104,775 |