Lunedì, Maggio 16, 2022 - 16:42

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005477689FBK BEAR SH DAX B15000 21/06/2022EUR10,36311,0411,7511,5101701.929,41
IT0005477580FBK BEAR SH DAX B15600 21/06/2022EUR16,39316,3917,9917,5341562.700,74
IT0005477218FBK BEAR SH DAX B16200 21/06/2022EUR22,41423,1523,1523,1519208,35
IT0005477234FBK BEAR SH DAX B16800 21/06/2022EUR28,444
IT0005477531FBK BEAR SH DAX B17400 21/06/2022EUR34,474
IT0005477721FBK BEAR SH ESTOXX B3900 21/06/2022EUR2,3282,4552,6052,605111.0792.760,345
IT0005477655FBK BEAR SH ESTOXX B4050 21/06/2022EUR3,838
IT0005477416FBK BEAR SH ESTOXX B4200 21/06/2022EUR5,348
IT0005477291FBK BEAR SH ESTOXX B4350 21/06/2022EUR6,848
IT0005477317FBK BEAR SH ESTOXX B4500 21/06/2022EUR8,358
IT0005477705FBK BEAR SH FTSEMIB B24000 21/06/2022EUR0,037450,03050,0560,034540412.60417.530,817
IT0005477614FBK BEAR SH FTSEMIB B24800 21/06/2022EUR0,11820,110,1360,11962278.13434.001,189
IT0005477499FBK BEAR SH FTSEMIB B25600 21/06/2022EUR0,19750,1920,210,201615.4003.073,3
IT0005477374FBK BEAR SH FTSEMIB B26400 21/06/2022EUR0,2790,2760,2980,28383.8001.102,3
IT0005477390FBK BEAR SH FTSEMIB B27200 21/06/2022EUR0,3592
IT0005477598FBK BULL LG DAX B11400 21/06/2022EUR26,867
IT0005477200FBK BULL LG DAX B12000 21/06/2022EUR20,89619,1520,819,634721.426,41
IT0005477184FBK BULL LG DAX B12600 21/06/2022EUR14,92613,4814,513,8638531,72
IT0005477515FBK BULL LG DAX B13200 21/06/2022EUR8,9477,748,957,94201.56012.671,31
IT0005477630FBK BULL LG ESTOXX B3000 21/06/2022EUR6,992
IT0005477275FBK BULL LG ESTOXX B3150 21/06/2022EUR5,5025,15,365,23202.90515.140,61
IT0005477259FBK BULL LG ESTOXX B3300 21/06/2022EUR4,0023,783,783,781311,34
IT0005477432FBK BULL LG ESTOXX B3450 21/06/2022EUR2,5122,0952,3952,145112.3004.960,85
IT0005477358FBK BULL LG FTSEMIB B20000 21/06/2022EUR0,38280,3830,3830,3831500191,5
IT0005477333FBK BULL LG FTSEMIB B20800 21/06/2022EUR0,3030,2920,3060,306411.0253.367,7
IT0005477473FBK BULL LG FTSEMIB B21600 21/06/2022EUR0,22450,2150,2270,227671.35015.444,95
IT0005477457FBK BULL LG FTSEMIB B22400 21/06/2022EUR0,14380,1220,1510,14692464.46365.104,775