Venerdì, Ottobre 22, 2021 - 14:34

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,39
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR101,1
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR100,75
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR100,7
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR100,93
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR102,25
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR101,61429
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR100,58
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR101,19
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR101,14
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR102,55
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR100,84
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR100,86
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR100,8100,75100,8100,75330.00030.238
IT0005245888BCA POP SONDRIO 1,70% 21/04/2022EUR100,66
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR101,5
IT0005356982BCA POP SONDRIO 2,15% 21/01/22EUR100,47
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR101,42638
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR102,25
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR103,93733103,81103,81103,81325.00025.952,5
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR103,70141103,7103,7103,7110.00010.370
IT0005092884BCA POP SONDRIO 2,50% 30/3/22SUBEUR100,22364100,26100,36100,36355.00055.183,8
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR101,4101,4101,4101,417.0007.098