B.P. Sondrio
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Medio Ponderato | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005069411 | B.P SONDRIO S/UP 29/12/21SUBSINK | EUR | 100,726 | ||||||
| IT0005045437 | B.P SONDRIO S/UP 30/9/21 SUBSINK | EUR | 100,44 | ||||||
| IT0005038416 | B.P SONDRIO S/UP 8/8/21 SUBSINK | EUR | 100,1 | ||||||
| IT0005283194 | BANCA POP SONDRIO S/UP 13/10/22 | EUR | 101,25 | 101,25 | 101,25 | 101,25 | 1 | 3.000 | 3.037,5 |
| IT0005240194 | BCA POP SONDRIO 1,30% 10/8/2022 | EUR | 100,85 | 100,85 | 100,85 | 100,85 | 1 | 2.000 | 2.017 |
| IT0005279986 | BCA POP SONDRIO 1,30% 15/09/2022 | EUR | 101,25 | ||||||
| IT0005237117 | BCA POP SONDRIO 1,40% 13/1/2024 | EUR | 101,82 | ||||||
| IT0005219925 | BCA POP SONDRIO 1,40% 2/12/2023 | EUR | 101,8 | ||||||
| IT0005250102 | BCA POP SONDRIO 1,40% 28/04/2022 | EUR | 100,7 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 100,38 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 100,98667 | ||||||
| IT0005240202 | BCA POP SONDRIO 1,45% 10/2/2024 | EUR | 101,8 | ||||||
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 100,64 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 100,46 | 100,89 | 100,89 | 100,89 | 2 | 37.000 | 37.329,3 |
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 100,6 | ||||||
| IT0005245888 | BCA POP SONDRIO 1,70% 21/04/2022 | EUR | 101,03677 | 101,14 | 101,15 | 101,15 | 2 | 40.000 | 40.457 |
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 100,63 | ||||||
| IT0005356982 | BCA POP SONDRIO 2,15% 21/01/22 | EUR | 100,78 | ||||||
| IT0005358665 | BCA POP SONDRIO 2,20% 14/08/2022 | EUR | 101,95 | ||||||
| IT0005359408 | BCA POP SONDRIO 2,20% 22/02/2023 | EUR | 102,7 | ||||||
| IT0005367989 | BCA POP SONDRIO 2,375% 26/04/24 | EUR | 104,46 | ||||||
| IT0005360356 | BCA POP SONDRIO 2,50% 08/09/23 | EUR | 104,02 | ||||||
| IT0005092884 | BCA POP SONDRIO 2,50% 30/3/22SUB | EUR | 100,981 | ||||||
| IT0005135527 | BCA POP SONDRIO 3% 23/10/22 SUB | EUR | 101,63025 | 101,79 | 101,85 | 101,85 | 2 | 20.000 | 20.361 |